Elons Gamertag Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $13.086,62 | $8,09 | N/A |
| 2026-08-12 | $13.120,04 | $19,64 | $0,00001336 |
| 2026-08-11 | $13.088,42 | $94,20 | $0,00001339 |
| 2026-08-10 | $13.645,23 | $28,56 | $0,00001336 |
| 2026-08-08 | $13.624,01 | $4,95 | $0,00001393 |
| 2026-08-07 | $13.596,76 | $4,94 | $0,00001390 |
| 2026-08-05 | $15.339,45 | $644,58 | $0,00001388 |
| 2026-08-04 | $15.351,31 | $645,07 | $0,00001566 |
| 2026-08-03 | $16.140,21 | $16,49 | $0,00001567 |
| 2026-08-02 | $16.227,56 | $16,58 | $0,00001647 |
| 2026-07-29 | $16.478,96 | $1,63 | $0,00001656 |
| 2026-07-27 | $16.728,07 | $48,68 | $0,00001682 |
| 2026-07-20 | $16.011,09 | $4,98 | $0,00001707 |
| 2026-07-19 | $15.796,05 | $5,19 | $0,00001634 |
| 2026-07-18 | $15.753,64 | $5,18 | $0,00001612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
