Elote Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $108.460 | $7,24 | N/A |
| 2026-09-27 | $106.697 | $196,63 | $0,00010863 |
| 2026-09-26 | $104.430 | $1,10 | $0,00010686 |
| 2026-09-25 | $100.153 | $235,30 | $0,00010459 |
| 2026-09-24 | $97.754 | $2.040,68 | $0,00010031 |
| 2026-09-23 | $99.996 | $7,93 | $0,00009790 |
| 2026-09-22 | $101.751 | $272,16 | $0,00010015 |
| 2026-09-21 | $96.486 | $28,11 | $0,00010191 |
| 2026-09-20 | $96.593 | $245,54 | $0,00009663 |
| 2026-09-19 | $95.557 | $2,31 | $0,00009674 |
| 2026-09-18 | $86.242 | $206,14 | $0,00009570 |
| 2026-09-17 | $80.924 | $6,66 | $0,00008637 |
| 2026-09-16 | $80.008 | $336,85 | $0,00008105 |
| 2026-09-15 | $82.892 | $6,72 | $0,00008013 |
| 2026-09-14 | $81.051 | $260,24 | $0,00008302 |
| 2026-09-13 | $80.218 | $16,96 | $0,00008117 |
| 2026-09-12 | $80.502 | $2.764,04 | $0,00008034 |
| 2026-09-11 | $97.483 | $157,14 | $0,00008062 |
| 2026-09-10 | $98.335 | $261,40 | $0,00009763 |
| 2026-09-09 | $98.312 | $40,22 | $0,00009848 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
