Elote Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $79.322 | $366,39 | N/A |
| 2026-08-10 | $82.055 | $175,34 | $0,00007943 |
| 2026-08-09 | $82.618 | $407,57 | $0,00008217 |
| 2026-08-08 | $84.350 | $39,69 | $0,00008274 |
| 2026-08-07 | $85.025 | $570,40 | $0,00008447 |
| 2026-08-06 | $78.479 | $129,83 | $0,00008515 |
| 2026-08-05 | $76.527 | $102,53 | $0,00007859 |
| 2026-08-04 | $75.917 | $47,55 | $0,00007664 |
| 2026-08-03 | $76.307 | $342,50 | $0,00007603 |
| 2026-08-02 | $74.584 | $387,14 | $0,00007642 |
| 2026-08-01 | $79.659 | $49,08 | $0,00007469 |
| 2026-07-31 | $81.086 | $581,43 | $0,00007977 |
| 2026-07-30 | $79.920 | $2.979,13 | $0,00008120 |
| 2026-07-29 | $96.219 | $128,12 | $0,00008003 |
| 2026-07-28 | $97.224 | $3.989,09 | $0,00009636 |
| 2026-07-27 | $82.108 | $196,97 | $0,00009736 |
| 2026-07-26 | $79.356 | $2.761,97 | $0,00008222 |
| 2026-07-25 | $100.313 | $2,74 | $0,00007947 |
| 2026-07-24 | $102.782 | $178,66 | $0,00010046 |
| 2026-07-23 | $104.902 | $460,64 | $0,00010293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
