Elote Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $86.267 | $328,04 | N/A |
| 2026-07-15 | $87.922 | $370,78 | $0,00008805 |
| 2026-07-14 | $92.503 | $781,14 | $0,00009263 |
| 2026-07-13 | $80.504 | $96,59 | $0,00008062 |
| 2026-07-12 | $84.567 | $163,18 | $0,00008469 |
| 2026-07-11 | $82.165 | $26,54 | $0,00008228 |
| 2026-07-10 | $82.730 | $80,79 | $0,00008285 |
| 2026-07-09 | $84.413 | $540,69 | $0,00008453 |
| 2026-07-08 | $83.519 | $307,41 | $0,00008364 |
| 2026-07-07 | $86.845 | $110,57 | $0,00008697 |
| 2026-07-06 | $89.643 | $91,18 | $0,00008977 |
| 2026-07-05 | $89.148 | $8.276,62 | $0,00008928 |
| 2026-07-04 | $131.289 | $326,90 | $0,00013148 |
| 2026-07-03 | $129.457 | $1.344,62 | $0,00012964 |
| 2026-07-02 | $135.801 | $937,34 | $0,00013599 |
| 2026-07-01 | $136.038 | $1.177,67 | $0,00013623 |
| 2026-06-30 | $132.886 | $278,88 | $0,00013307 |
| 2026-06-29 | $137.769 | $670,33 | $0,00013797 |
| 2026-06-28 | $131.383 | $763,43 | $0,00013157 |
| 2026-06-27 | $125.105 | $682,39 | $0,00012528 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
