Elsa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $13.208.071 | $2.495.718 | N/A |
| 2026-09-24 | $12.750.126 | $2.129.660 | $0,057682 |
| 2026-09-23 | $13.235.839 | $2.553.313 | $0,055682 |
| 2026-09-22 | $12.838.313 | $1.841.709 | $0,057803 |
| 2026-09-21 | $12.518.509 | $2.005.983 | $0,056067 |
| 2026-09-20 | $12.922.500 | $2.855.143 | $0,054671 |
| 2026-09-19 | $12.507.591 | $3.304.142 | $0,056435 |
| 2026-09-18 | $11.534.442 | $1.334.679 | $0,054623 |
| 2026-09-17 | $11.453.987 | $2.254.919 | $0,050373 |
| 2026-09-16 | $11.417.426 | $3.521.931 | $0,050022 |
| 2026-09-15 | $11.731.117 | $1.662.589 | $0,04986211 |
| 2026-09-14 | $11.194.196 | $1.360.270 | $0,051232 |
| 2026-09-13 | $11.545.001 | $1.344.711 | $0,04888722 |
| 2026-09-12 | $11.167.809 | $1.603.659 | $0,050419 |
| 2026-09-11 | $10.868.304 | $1.832.349 | $0,04877198 |
| 2026-09-10 | $11.553.203 | $3.121.108 | $0,04746399 |
| 2026-09-09 | $11.696.113 | $2.070.882 | $0,050455 |
| 2026-09-08 | $12.125.617 | $2.552.962 | $0,051079 |
| 2026-09-07 | $12.321.207 | $3.399.429 | $0,052955 |
| 2026-09-06 | $12.147.769 | $6.236.378 | $0,053809 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
