Elsa Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $9.235.317 | $2.258.484 | N/A |
| 2026-06-24 | $9.053.397 | $4.481.786 | $0,04023708 |
| 2026-06-23 | $9.483.384 | $5.711.461 | $0,03950434 |
| 2026-06-22 | $9.672.238 | $4.092.798 | $0,04137518 |
| 2026-06-21 | $10.030.091 | $2.638.146 | $0,04227153 |
| 2026-06-20 | $10.008.818 | $5.381.954 | $0,04389192 |
| 2026-06-19 | $10.825.007 | $9.605.902 | $0,04370529 |
| 2026-06-18 | $11.613.971 | $22.941.473 | $0,04750285 |
| 2026-06-17 | $10.862.253 | $2.433.157 | $0,050729 |
| 2026-06-16 | $11.014.701 | $2.903.207 | $0,04743931 |
| 2026-06-15 | $11.030.332 | $2.907.500 | $0,04831735 |
| 2026-06-14 | $10.884.825 | $3.057.677 | $0,04824509 |
| 2026-06-13 | $10.569.184 | $5.048.490 | $0,04753176 |
| 2026-06-12 | $10.453.068 | $5.715.457 | $0,04636080 |
| 2026-06-11 | $9.980.657 | $7.357.781 | $0,04564266 |
| 2026-06-10 | $9.990.915 | $2.883.745 | $0,04359970 |
| 2026-06-09 | $10.315.808 | $2.642.411 | $0,04363297 |
| 2026-06-08 | $10.382.073 | $4.660.470 | $0,04505113 |
| 2026-06-07 | $10.237.618 | $3.223.333 | $0,04534053 |
| 2026-06-06 | $10.340.636 | $6.692.160 | $0,04472209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
