eLur-coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $139.448 | $513,91 | N/A |
| 2026-09-01 | $141.526 | $327,40 | $0,00013945 |
| 2026-08-31 | $141.106 | $614,78 | $0,00014153 |
| 2026-08-30 | $142.714 | $245,34 | $0,00014111 |
| 2026-08-29 | $142.371 | $946,72 | $0,00014271 |
| 2026-08-28 | $144.518 | $1.217,18 | $0,00014237 |
| 2026-08-27 | $140.363 | $750,12 | $0,00014452 |
| 2026-08-26 | $137.818 | $1.050,33 | $0,00014036 |
| 2026-08-25 | $138.691 | $622,58 | $0,00013782 |
| 2026-08-24 | $133.168 | $1.897,01 | $0,00013869 |
| 2026-08-23 | $135.404 | $2.911,93 | $0,00013317 |
| 2026-08-22 | $134.732 | $1.272,30 | $0,00013540 |
| 2026-08-21 | $131.091 | $526,24 | $0,00013473 |
| 2026-08-20 | $129.495 | $1.366,66 | $0,00013109 |
| 2026-08-19 | $123.768 | $122,16 | $0,00012950 |
| 2026-08-18 | $123.037 | $103,80 | $0,00012377 |
| 2026-08-17 | $123.071 | $126,37 | $0,00012304 |
| 2026-08-16 | $122.518 | $424,52 | $0,00012307 |
| 2026-08-15 | $124.746 | $140,98 | $0,00012252 |
| 2026-08-14 | $125.427 | $66,35 | $0,00012475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
