eLur-coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $109.847 | $257,05 | N/A |
| 2026-10-17 | $110.829 | $318,41 | $0,00010985 |
| 2026-10-16 | $110.433 | $761,87 | $0,00011083 |
| 2026-10-15 | $110.758 | $290,21 | $0,00011043 |
| 2026-10-14 | $111.869 | $810,65 | $0,00011076 |
| 2026-10-13 | $111.727 | $562,12 | $0,00011187 |
| 2026-10-12 | $114.312 | $201,12 | $0,00011173 |
| 2026-10-11 | $113.375 | $151,28 | $0,00011431 |
| 2026-10-10 | $114.052 | $505,95 | $0,00011338 |
| 2026-10-09 | $113.115 | $1.582,36 | $0,00011405 |
| 2026-10-08 | $116.481 | $674,30 | $0,00011312 |
| 2026-10-07 | $117.928 | $217,85 | $0,00011648 |
| 2026-10-06 | $117.785 | $147,57 | $0,00011793 |
| 2026-10-05 | $117.860 | $154,12 | $0,00011779 |
| 2026-10-04 | $117.005 | $154,22 | $0,00011786 |
| 2026-10-03 | $117.150 | $642,56 | $0,00011701 |
| 2026-10-02 | $117.104 | $205,90 | $0,00011715 |
| 2026-10-01 | $116.764 | $537,92 | $0,00011710 |
| 2026-09-30 | $116.646 | $585,39 | $0,00011677 |
| 2026-09-29 | $117.283 | $706,35 | $0,00011665 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
