ELVIS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $9.855,86 | $1,096 | N/A |
| 2026-06-16 | $9.766,14 | $100,36 | $0,00000989 |
| 2026-06-15 | $9.012,51 | $78,08 | $0,00000980 |
| 2026-06-14 | $8.859,72 | $8,79 | $0,00000907 |
| 2026-06-13 | $8.859,72 | $8,79 | $0,00000889 |
| 2026-06-04 | $9.579,53 | $22,24 | $0,00000889 |
| 2026-06-03 | $9.514,33 | $22,19 | $0,00000961 |
| 2026-06-02 | $10.456,64 | $48,86 | $0,00000959 |
| 2026-06-01 | $10.528,86 | $12,69 | $0,00001049 |
| 2026-05-31 | $10.528,86 | $12,69 | $0,00001057 |
| 2026-05-27 | $10.969,17 | $32,87 | $0,00001057 |
| 2026-05-26 | $10.969,17 | $32,87 | $0,00001095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
