ELYFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $211.356 | $77,01 | N/A |
| 2026-07-21 | $210.682 | $107,24 | $0,00415160 |
| 2026-07-20 | $209.398 | $38,41 | $0,00413835 |
| 2026-07-19 | $209.460 | $49,04 | $0,00411315 |
| 2026-07-18 | $208.820 | $150,83 | $0,00411435 |
| 2026-07-17 | $208.645 | $73,25 | $0,00410179 |
| 2026-07-16 | $211.439 | $49,09 | $0,00409834 |
| 2026-07-15 | $210.592 | $150,27 | $0,00415322 |
| 2026-07-14 | $206.033 | $84,47 | $0,00413660 |
| 2026-07-13 | $207.042 | $30,40 | $0,00404705 |
| 2026-07-12 | $205.992 | $49,05 | $0,00406686 |
| 2026-07-11 | $206.956 | $26,23 | $0,00404625 |
| 2026-07-10 | $402.805 | $12,19 | $0,00406517 |
| 2026-07-09 | $204.661 | $135,36 | $0,00402805 |
| 2026-07-08 | $205.566 | $181,34 | $0,00402009 |
| 2026-07-07 | $206.699 | $245,94 | $0,00403787 |
| 2026-07-06 | $206.517 | $43,38 | $0,00406012 |
| 2026-07-05 | $206.318 | $66,42 | $0,00405655 |
| 2026-07-04 | $205.721 | $144,82 | $0,00405263 |
| 2026-07-03 | $204.051 | $241,77 | $0,00404091 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
