ELYFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $207.019 | $15,83 | N/A |
| 2026-09-05 | $206.049 | $114,62 | $0,00406640 |
| 2026-09-04 | $208.173 | $259,31 | $0,00404735 |
| 2026-09-03 | $214.111 | $1.382,59 | $0,00408907 |
| 2026-09-02 | $225.837 | $78,27 | $0,00420572 |
| 2026-09-01 | $228.191 | $139,80 | $0,00443604 |
| 2026-08-31 | $226.026 | $281,92 | $0,00448229 |
| 2026-08-30 | $228.083 | $28,36 | $0,00443976 |
| 2026-08-29 | $227.214 | $218,23 | $0,00448017 |
| 2026-08-28 | $228.983 | $146,87 | $0,00446310 |
| 2026-08-27 | $229.043 | $107,27 | $0,00449785 |
| 2026-08-26 | $226.924 | $249,36 | $0,00449901 |
| 2026-08-25 | $228.840 | $89,66 | $0,00445741 |
| 2026-08-24 | $227.836 | $216,20 | $0,00449503 |
| 2026-08-23 | $226.444 | $230,63 | $0,00447531 |
| 2026-08-22 | $229.525 | $468,60 | $0,00444796 |
| 2026-08-21 | $223.591 | $220,41 | $0,00450850 |
| 2026-08-20 | $220.457 | $1.012,29 | $0,00439193 |
| 2026-08-19 | $210.139 | $13,60 | $0,00433037 |
| 2026-08-18 | $210.164 | $32,89 | $0,00412770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
