Elympics Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $402.432 | $62.295 | N/A |
| 2026-06-24 | $385.455 | $26.519 | $0,00025024 |
| 2026-06-23 | $354.219 | $39.363 | $0,00023969 |
| 2026-06-22 | $353.996 | $5.684,38 | $0,00022026 |
| 2026-06-21 | $370.374 | $31.193 | $0,00022012 |
| 2026-06-20 | $467.275 | $100,69 | $0,00023031 |
| 2026-06-19 | $466.630 | $23.639 | $0,00029057 |
| 2026-06-18 | $465.234 | $34.936 | $0,00029016 |
| 2026-06-17 | $482.817 | $51.592 | $0,00028930 |
| 2026-06-16 | $562.555 | $56.310 | $0,00030023 |
| 2026-06-15 | $642.821 | $58.687 | $0,00034982 |
| 2026-06-14 | $786.313 | $36.376 | $0,00039973 |
| 2026-06-13 | $803.599 | $31.698 | $0,00048896 |
| 2026-06-12 | $804.048 | $33.783 | $0,00049970 |
| 2026-06-11 | $830.492 | $711,94 | $0,00049998 |
| 2026-06-10 | $963.066 | $2.771,82 | $0,00051643 |
| 2026-06-09 | $964.551 | $17.693,37 | $0,00059889 |
| 2026-06-08 | $1.109.139 | $9.126,94 | $0,00059979 |
| 2026-06-07 | $1.367.935 | $7.942,29 | $0,00068970 |
| 2026-06-06 | $1.368.128 | $5.736,03 | $0,00085063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
