Elympics Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $599.033 | $434,35 | N/A |
| 2026-09-24 | $597.832 | $8.471,69 | $0,00037250 |
| 2026-09-23 | $597.386 | $7.515,96 | $0,00037175 |
| 2026-09-22 | $597.661 | $6.931,66 | $0,00037147 |
| 2026-09-21 | $597.766 | $6.855,40 | $0,00037165 |
| 2026-09-20 | $597.573 | $8.089,15 | $0,00037171 |
| 2026-09-19 | $596.019 | $3.683,91 | $0,00037159 |
| 2026-09-18 | $596.738 | $7.990,61 | $0,00037062 |
| 2026-09-17 | $598.100 | $457,46 | $0,00037107 |
| 2026-09-16 | $598.286 | $15.160,94 | $0,00037192 |
| 2026-09-15 | $598.766 | $600,81 | $0,00037203 |
| 2026-09-14 | $599.621 | $1.274,70 | $0,00037233 |
| 2026-09-13 | $597.231 | $11.679,44 | $0,00037286 |
| 2026-09-12 | $598.025 | $6.252,67 | $0,00037138 |
| 2026-09-11 | $598.054 | $4.362,53 | $0,00037187 |
| 2026-09-10 | $597.906 | $2.660,27 | $0,00037189 |
| 2026-09-09 | $597.507 | $3.264,09 | $0,00037180 |
| 2026-09-08 | $598.724 | $281,92 | $0,00037155 |
| 2026-09-07 | $596.046 | $442,23 | $0,00037231 |
| 2026-09-06 | $597.068 | $973,38 | $0,00037064 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
