ELYSIA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $10.326.707 | $363.112 | N/A |
| 2026-09-06 | $10.296.663 | $342.072 | $0,00151790 |
| 2026-09-05 | $10.138.366 | $457.915 | $0,00151348 |
| 2026-09-04 | $10.225.163 | $740.332 | $0,00149021 |
| 2026-09-03 | $10.006.327 | $451.360 | $0,00150297 |
| 2026-09-02 | $10.526.001 | $649.709 | $0,00147080 |
| 2026-09-01 | $10.602.159 | $489.466 | $0,00154719 |
| 2026-08-31 | $10.523.476 | $930.963 | $0,00155838 |
| 2026-08-30 | $10.268.520 | $725.928 | $0,00154682 |
| 2026-08-29 | $9.108.409 | $535.457 | $0,00150934 |
| 2026-08-28 | $10.107.777 | $534.164 | $0,00133882 |
| 2026-08-27 | $9.518.049 | $1.123.490 | $0,00148572 |
| 2026-08-26 | $8.402.631 | $575.481 | $0,00139903 |
| 2026-08-25 | $7.967.147 | $533.853 | $0,00123508 |
| 2026-08-24 | $8.172.141 | $346.364 | $0,00117107 |
| 2026-08-23 | $8.154.702 | $331.506 | $0,00120120 |
| 2026-08-22 | $7.902.693 | $567.954 | $0,00119864 |
| 2026-08-21 | $7.507.070 | $315.312 | $0,00116160 |
| 2026-08-20 | $7.236.094 | $694.728 | $0,00110345 |
| 2026-08-19 | $7.109.871 | $374.080 | $0,00106362 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
