ELYTRA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $13.057,82 | $1,96 | N/A |
| 2026-09-17 | $10.973,24 | $2,84 | $0,00001306 |
| 2026-09-16 | $10.726,49 | $2,19 | $0,00001097 |
| 2026-09-08 | $13.191,82 | $1,93 | $0,00001073 |
| 2026-09-07 | $13.045,77 | $1,13 | $0,00001319 |
| 2026-09-06 | $12.561,90 | $8,86 | $0,00001305 |
| 2026-09-05 | $12.558,92 | $3,69 | $0,00001256 |
| 2026-09-04 | $12.781,77 | $13,17 | $0,00001256 |
| 2026-09-03 | $12.485,89 | $53,03 | $0,00001278 |
| 2026-09-02 | $12.733,80 | $10,91 | $0,00001249 |
| 2026-09-01 | $12.796,08 | $10,96 | $0,00001273 |
| 2026-08-26 | $13.829,57 | $1,31 | $0,00001280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
