ELYTRA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $14.505,53 | $2,05 | N/A |
| 2026-06-18 | $15.245,41 | $146,89 | $0,00001451 |
| 2026-06-17 | $15.245,41 | $146,89 | $0,00001525 |
| 2026-06-11 | $14.639,49 | $22,03 | $0,00001525 |
| 2026-06-10 | $14.639,49 | $22,03 | $0,00001464 |
| 2026-06-09 | $14.694,47 | $137,80 | $0,00001464 |
| 2026-06-08 | $13.593,71 | $5,06 | $0,00001467 |
| 2026-06-07 | $13.589,85 | $5,06 | $0,00001359 |
| 2026-06-06 | $13.878,11 | $29,57 | $0,00001359 |
| 2026-06-05 | $16.677,09 | $18,71 | $0,00001393 |
| 2026-06-04 | $18.427,98 | $20,67 | $0,00001668 |
| 2026-06-03 | $17.335,40 | $9,62 | $0,00001842 |
| 2026-06-02 | $18.593,78 | $768,95 | $0,00001734 |
| 2026-06-01 | $15.351,28 | $17,47 | $0,00001859 |
| 2026-05-31 | $15.351,28 | $17,47 | $0,00001536 |
| 2026-05-28 | $16.462,97 | $1,24 | $0,00001536 |
| 2026-05-27 | $16.462,97 | $1,24 | $0,00001646 |
| 2026-05-26 | $15.886,13 | $3,58 | $0,00001646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
