Ember Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $34.025 | $152,08 | N/A |
| 2026-08-10 | $34.973 | $1,47 | $0,000000373329 |
| 2026-08-09 | $34.811 | $6,22 | $0,000000383730 |
| 2026-08-08 | $34.952 | $2,27 | $0,000000381953 |
| 2026-08-07 | $34.938 | $4,08 | $0,000000383504 |
| 2026-08-04 | $33.776 | $4,97 | $0,000000383347 |
| 2026-08-03 | $34.264 | $76,13 | $0,000000370593 |
| 2026-08-02 | $34.979 | $6,02 | $0,000000375952 |
| 2026-08-01 | $34.336 | $101,72 | $0,000000383793 |
| 2026-07-31 | $34.713 | $103,34 | $0,000000376741 |
| 2026-07-30 | $35.226 | $6,18 | $0,000000380874 |
| 2026-07-29 | $35.503 | $7,20 | $0,000000386508 |
| 2026-07-28 | $34.905 | $6,32 | $0,000000389545 |
| 2026-07-27 | $36.058 | $1,064 | $0,000000382979 |
| 2026-07-26 | $34.604 | $2,67 | $0,000000395639 |
| 2026-07-25 | $35.047 | $1,10 | $0,000000379684 |
| 2026-07-24 | $35.372 | $11,87 | $0,000000384541 |
| 2026-07-23 | $35.819 | $61,07 | $0,000000388107 |
| 2026-07-22 | $35.639 | $2,49 | $0,000000393008 |
| 2026-07-19 | $34.561 | $5,13 | $0,000000391034 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
