Ember Earn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $1.287.813 | $1,45 | N/A |
| 2026-08-14 | $1.288.468 | $5.066,01 | $1,030 |
| 2026-08-13 | $1.293.535 | $42.130 | $1,031 |
| 2026-08-12 | $1.286.262 | $1.026,01 | $1,035 |
| 2026-08-11 | $1.291.166 | $48.246 | $1,029 |
| 2026-08-10 | $1.290.535 | $57.845 | $1,033 |
| 2026-08-09 | $1.284.660 | $8.656,57 | $1,032 |
| 2026-08-08 | $1.285.242 | $2.956,05 | $1,028 |
| 2026-08-07 | $1.286.461 | $9,96 | $1,028 |
| 2026-08-06 | $1.286.331 | $61.470 | $1,029 |
| 2026-08-05 | $1.289.662 | $11,04 | $1,029 |
| 2026-08-04 | $1.289.280 | $8.554,28 | $1,032 |
| 2026-08-03 | $1.284.499 | $6.639,59 | $1,031 |
| 2026-08-02 | $1.289.729 | $22.177 | $1,028 |
| 2026-08-01 | $1.288.232 | $20.645 | $1,032 |
| 2026-07-31 | $1.283.412 | $8.818,20 | $1,031 |
| 2026-07-30 | $1.283.088 | $34,75 | $1,027 |
| 2026-07-29 | $1.283.234 | $20,99 | $1,026 |
| 2026-07-28 | $1.283.232 | $1.332,92 | $1,027 |
| 2026-07-26 | $1.283.314 | $2.641,15 | $1,027 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
