Ember Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $439.502 | $9.527.698 | N/A |
| 2026-10-12 | $441.405 | $9.393.625 | $4.163,86 |
| 2026-10-11 | $442.633 | $9.291.603 | $4.181,89 |
| 2026-10-10 | $442.784 | $7.109.374 | $4.193,53 |
| 2026-10-09 | $437.236 | $8.814.242 | $4.194,95 |
| 2026-10-08 | $433.681 | $10.761.920 | $4.142,39 |
| 2026-10-07 | $440.347 | $10.113.273 | $4.108,71 |
| 2026-10-06 | $436.965 | $10.588.646 | $4.171,87 |
| 2026-10-05 | $436.316 | $9.568.765 | $4.139,83 |
| 2026-10-04 | $436.268 | $5.417.108 | $4.133,68 |
| 2026-10-03 | $435.727 | $6.631.601 | $4.133,22 |
| 2026-10-02 | $441.911 | $8.049.991 | $4.128,09 |
| 2026-10-01 | $441.817 | $16.985.604 | $4.186,68 |
| 2026-09-30 | $442.617 | $21.295.589 | $4.185,79 |
| 2026-09-29 | $436.851 | $23.167.939 | $4.193,37 |
| 2026-09-28 | $449.211 | $12.722.689 | $4.138,74 |
| 2026-09-27 | $453.347 | $14.307.697 | $4.255,84 |
| 2026-09-26 | $451.864 | $12.015.399 | $4.295,03 |
| 2026-09-25 | $451.089 | $9.156.991 | $4.280,98 |
| 2026-09-24 | $453.621 | $7.003.561 | $4.273,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
