Ember Silver Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $365.358 | $6.925.288 | N/A |
| 2026-10-12 | $369.355 | $5.624.369 | $60,29 |
| 2026-10-11 | $368.092 | $5.237.036 | $60,95 |
| 2026-10-10 | $368.938 | $4.406.070 | $60,74 |
| 2026-10-09 | $361.110 | $4.514.788 | $60,88 |
| 2026-10-08 | $362.747 | $6.238.542 | $59,59 |
| 2026-10-07 | $372.125 | $3.895.021 | $59,86 |
| 2026-10-06 | $369.641 | $1.543.185 | $61,41 |
| 2026-10-05 | $368.409 | $5.688.111 | $61,00 |
| 2026-10-04 | $366.296 | $4.601.090 | $60,79 |
| 2026-10-03 | $366.371 | $3.657.066 | $60,45 |
| 2026-10-02 | $383.015 | $1.793.193 | $60,46 |
| 2026-10-01 | $366.415 | $5.070.964 | $63,20 |
| 2026-09-30 | $373.444 | $4.192.144 | $60,47 |
| 2026-09-29 | $369.689 | $2.661.073 | $61,62 |
| 2026-09-28 | $386.442 | $746.249 | $61,01 |
| 2026-09-27 | $388.017 | $110.632 | $63,77 |
| 2026-09-26 | $389.544 | $1.489.134 | $64,03 |
| 2026-09-25 | $386.723 | $874.169 | $64,28 |
| 2026-09-24 | $390.910 | $2.608.846 | $63,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
