Ember Third Eye Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $10.655.225 | $228,55 | N/A |
| 2026-07-15 | $10.655.111 | $209,67 | $1,048 |
| 2026-07-14 | $10.695.508 | $2.442,49 | $1,048 |
| 2026-07-11 | $10.656.259 | $593,04 | $1,052 |
| 2026-07-10 | $10.655.394 | $882,45 | $1,048 |
| 2026-07-09 | $10.654.296 | $3.144,84 | $1,048 |
| 2026-07-08 | $10.654.275 | $3.144,84 | $1,048 |
| 2026-07-07 | $10.696.117 | $69,90 | $1,048 |
| 2026-07-04 | $10.639.917 | $18.823,46 | $1,052 |
| 2026-07-03 | $10.594.002 | $5,21 | $1,047 |
| 2026-07-02 | $10.638.004 | $33.620 | $1,042 |
| 2026-07-01 | $10.518.711 | $69.909 | $1,047 |
| 2026-06-30 | $10.518.484 | $69.907 | $1,035 |
| 2026-06-28 | $10.518.849 | $1,99 | $1,035 |
| 2026-06-27 | $10.518.204 | $1,99 | $1,035 |
| 2026-06-26 | $10.476.753 | $143,03 | $1,035 |
| 2026-06-25 | $10.518.199 | $2.358,48 | $1,031 |
| 2026-06-24 | $10.477.747 | $1.128,41 | $1,035 |
| 2026-06-21 | $10.478.921 | $1.577,19 | $1,031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
