Embrace The Wave Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $7.750,63 | $915,90 | N/A |
| 2026-07-03 | $7.650,72 | $910,65 | $0,00000765 |
| 2026-07-02 | $7.724,40 | $253,26 | $0,00000773 |
| 2026-07-01 | $7.836,66 | $275,76 | $0,00000784 |
| 2026-06-30 | $7.236,06 | $2.420,93 | $0,00000724 |
| 2026-06-29 | $7.220,68 | $533,88 | $0,00000722 |
| 2026-06-28 | $7.532,30 | $882,06 | $0,00000753 |
| 2026-06-27 | $7.110,53 | $555,48 | $0,00000711 |
| 2026-06-26 | $6.685,22 | $204,38 | $0,00000669 |
| 2026-06-25 | $6.301,93 | $505,97 | $0,00000630 |
| 2026-06-24 | $6.743,23 | $1.176,45 | $0,00000674 |
| 2026-06-23 | $6.176,80 | $187,97 | $0,00000618 |
| 2026-06-22 | $6.924,04 | $241,40 | $0,00000693 |
| 2026-06-21 | $7.389,77 | $454,37 | $0,00000739 |
| 2026-06-20 | $8.972,21 | $45,85 | $0,00000897 |
| 2026-06-19 | $8.609,94 | $1.035,20 | $0,00000861 |
| 2026-06-18 | $8.654,62 | $1.015,77 | $0,00000866 |
| 2026-06-17 | $10.331,99 | $838,55 | $0,00001033 |
| 2026-06-16 | $13.084,56 | $2.229,29 | $0,00001309 |
| 2026-06-15 | $10.942,74 | $3.404,29 | $0,00001094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
