Embrace The Wave Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $5.939,87 | $58,59 | N/A |
| 2026-09-27 | $5.971,79 | $12,29 | $0,00000594 |
| 2026-09-25 | $5.591,41 | $1,86 | $0,00000597 |
| 2026-09-24 | $5.566,46 | $111,99 | $0,00000559 |
| 2026-09-23 | $6.003,66 | $91,39 | $0,00000557 |
| 2026-09-22 | $5.721,35 | $58,49 | $0,00000601 |
| 2026-09-21 | $5.590,75 | $2,23 | $0,00000572 |
| 2026-09-19 | $5.596,73 | $6,60 | $0,00000559 |
| 2026-09-17 | $4.877,02 | $2,63 | $0,00000560 |
| 2026-09-16 | $4.820,69 | $1,97 | $0,00000488 |
| 2026-09-15 | $4.998,69 | $1,66 | $0,00000482 |
| 2026-09-10 | $5.056,64 | $3,28 | $0,00000500 |
| 2026-09-09 | $5.199,38 | $39,71 | $0,00000506 |
| 2026-09-08 | $5.199,51 | $39,71 | $0,00000520 |
| 2026-09-07 | $5.422,27 | $8,88 | $0,00000520 |
| 2026-09-06 | $5.421,06 | $9,69 | $0,00000542 |
| 2026-09-05 | $5.204,17 | $10,95 | $0,00000542 |
| 2026-09-04 | $5.302,00 | $10,68 | $0,00000521 |
| 2026-09-02 | $5.136,46 | $2,12 | $0,00000530 |
| 2026-09-01 | $5.299,09 | $17,30 | $0,00000514 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
