Embrace The Wave Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $3.976,54 | $13,80 | N/A |
| 2026-08-17 | $3.936,10 | $1,68 | $0,00000398 |
| 2026-08-16 | $4.025,74 | $1,50 | $0,00000394 |
| 2026-08-15 | $4.026,76 | $1,50 | $0,00000403 |
| 2026-08-14 | $4.108,00 | $154,04 | $0,00000403 |
| 2026-08-13 | $4.042,73 | $1,29 | $0,00000411 |
| 2026-08-12 | $4.078,51 | $3,16 | $0,00000404 |
| 2026-08-11 | $4.011,19 | $1,55 | $0,00000408 |
| 2026-08-10 | $4.034,20 | $1,14 | $0,00000401 |
| 2026-08-09 | $4.078,98 | $59,42 | $0,00000404 |
| 2026-08-08 | $4.023,65 | $95,89 | $0,00000408 |
| 2026-08-07 | $3.999,76 | $41,12 | $0,00000402 |
| 2026-08-06 | $4.132,38 | $43,89 | $0,00000400 |
| 2026-08-05 | $4.008,88 | $6,71 | $0,00000413 |
| 2026-08-04 | $3.986,67 | $17,28 | $0,00000401 |
| 2026-08-03 | $4.130,61 | $133,82 | $0,00000399 |
| 2026-08-02 | $4.292,54 | $63,02 | $0,00000413 |
| 2026-08-01 | $4.319,63 | $192,90 | $0,00000429 |
| 2026-07-31 | $4.385,86 | $147,76 | $0,00000432 |
| 2026-07-30 | $4.740,56 | $7,25 | $0,00000439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
