EMIT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $194.294 | $694,70 | N/A |
| 2026-09-05 | $205.807 | $292,52 | $0,528068 |
| 2026-09-04 | $213.810 | $831,82 | $0,560646 |
| 2026-09-03 | $198.753 | $1.081,98 | $0,583743 |
| 2026-09-02 | $212.992 | $346,45 | $0,543676 |
| 2026-09-01 | $215.160 | $708,19 | $0,583957 |
| 2026-08-31 | $230.698 | $524,71 | $0,591109 |
| 2026-08-30 | $235.220 | $608,82 | $0,635236 |
| 2026-08-29 | $236.770 | $1.231,75 | $0,649117 |
| 2026-08-28 | $263.148 | $1.869,13 | $0,654604 |
| 2026-08-27 | $257.505 | $1.299,92 | $0,728873 |
| 2026-08-26 | $279.828 | $1.291,99 | $0,714969 |
| 2026-08-25 | $273.357 | $525,93 | $0,778496 |
| 2026-08-24 | $280.865 | $400,89 | $0,762069 |
| 2026-08-23 | $261.421 | $1.808,88 | $0,784530 |
| 2026-08-22 | $294.960 | $1.772,37 | $0,731853 |
| 2026-08-21 | $276.785 | $760,15 | $0,827493 |
| 2026-08-20 | $267.759 | $1.203,22 | $0,778194 |
| 2026-08-19 | $242.089 | $2.046,25 | $0,754596 |
| 2026-08-18 | $219.080 | $171,69 | $0,683624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
