EMIT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $210.347 | $416,84 | N/A |
| 2026-07-22 | $204.208 | $778,28 | $0,631022 |
| 2026-07-21 | $203.773 | $742,33 | $0,613767 |
| 2026-07-20 | $198.218 | $1.678,96 | $0,613549 |
| 2026-07-19 | $196.750 | $863,19 | $0,598504 |
| 2026-07-18 | $197.377 | $1.779,91 | $0,595233 |
| 2026-07-17 | $204.384 | $714,45 | $0,598462 |
| 2026-07-16 | $195.832 | $2.850,79 | $0,620900 |
| 2026-07-15 | $181.083 | $746,40 | $0,596908 |
| 2026-07-14 | $175.871 | $922,57 | $0,553079 |
| 2026-07-13 | $181.971 | $1.635,40 | $0,538272 |
| 2026-07-12 | $189.200 | $1.728,90 | $0,558482 |
| 2026-07-11 | $189.085 | $1.186,43 | $0,581769 |
| 2026-07-10 | $208.829 | $337,85 | $0,582612 |
| 2026-07-09 | $209.910 | $994,45 | $0,645468 |
| 2026-07-08 | $218.565 | $795,23 | $0,650378 |
| 2026-07-07 | $216.569 | $1.138,97 | $0,678694 |
| 2026-07-06 | $232.071 | $616,80 | $0,673815 |
| 2026-07-05 | $231.988 | $1.714,38 | $0,723436 |
| 2026-07-04 | $221.625 | $874,97 | $0,724878 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
