emonad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $738.481 | $1.683,57 | N/A |
| 2026-10-14 | $778.928 | $4.951,41 | $0,00073848 |
| 2026-10-13 | $765.292 | $5.640,34 | $0,00077893 |
| 2026-10-12 | $836.779 | $2.049,79 | $0,00076529 |
| 2026-10-11 | $807.444 | $2.653,75 | $0,00083678 |
| 2026-10-10 | $818.215 | $3.750,60 | $0,00080744 |
| 2026-10-09 | $761.461 | $10.729,65 | $0,00081821 |
| 2026-10-08 | $803.028 | $7.088,80 | $0,00076146 |
| 2026-10-07 | $881.156 | $9.574,34 | $0,00080303 |
| 2026-10-06 | $987.218 | $17.294,44 | $0,00088116 |
| 2026-10-05 | $999.852 | $6.350,65 | $0,00098722 |
| 2026-10-04 | $1.046.010 | $3.154,77 | $0,00099985 |
| 2026-10-03 | $991.057 | $23.666 | $0,00104601 |
| 2026-10-02 | $1.253.316 | $40.808 | $0,00099106 |
| 2026-10-01 | $997.674 | $15.875,94 | $0,00125332 |
| 2026-09-30 | $816.658 | $7.261,85 | $0,00099767 |
| 2026-09-29 | $935.168 | $12.053,96 | $0,00081666 |
| 2026-09-28 | $1.040.288 | $6.070,32 | $0,00093517 |
| 2026-09-27 | $926.514 | $5.120,95 | $0,00104029 |
| 2026-09-26 | $852.888 | $13.793,95 | $0,00092651 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
