E Money Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $26.104 | $107,31 | N/A |
| 2026-09-09 | $27.167 | $448,60 | $0,00010258 |
| 2026-09-08 | $22.231 | $36,70 | $0,00010676 |
| 2026-09-07 | $37.042 | $7.757,16 | $0,00008736 |
| 2026-09-06 | $73.234 | $9.770,80 | $0,00014556 |
| 2026-09-05 | $47.157 | $2.040,19 | $0,00028779 |
| 2026-09-04 | $57.798 | $4.201,52 | $0,00018531 |
| 2026-09-03 | $66.073 | $6.587,40 | $0,00022712 |
| 2026-09-02 | $24.692 | $4.948,26 | $0,00025964 |
| 2026-09-01 | $92.604 | $3.650,22 | $0,00009703 |
| 2026-08-31 | $104.067 | $8.072,53 | $0,00036390 |
| 2026-08-30 | $46.793 | $5.514,06 | $0,00040894 |
| 2026-08-29 | $95.165 | $2.170,29 | $0,00018388 |
| 2026-08-28 | $97.729 | $5.171,98 | $0,00037396 |
| 2026-08-27 | $106.877 | $3.793,51 | $0,00038404 |
| 2026-08-26 | $108.012 | $10.649,30 | $0,00041999 |
| 2026-08-25 | $118.723 | $10.216,35 | $0,00042445 |
| 2026-08-24 | $135.619 | $39.041 | $0,00046654 |
| 2026-08-23 | $112.209 | $11.408,83 | $0,00053294 |
| 2026-08-22 | $197.445 | $3.070,30 | $0,00044094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
