E Money Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $197.982 | $46.504 | N/A |
| 2026-07-23 | $219.946 | $51.943 | $0,00078345 |
| 2026-07-22 | $240.154 | $52.922 | $0,00087037 |
| 2026-07-21 | $232.366 | $46.286 | $0,00095033 |
| 2026-07-20 | $232.999 | $55.637 | $0,00091952 |
| 2026-07-19 | $223.507 | $51.224 | $0,00092202 |
| 2026-07-18 | $253.085 | $45.301 | $0,00088446 |
| 2026-07-17 | $289.170 | $49.548 | $0,00100195 |
| 2026-07-16 | $276.536 | $64.069 | $0,00114482 |
| 2026-07-15 | $280.768 | $50.344 | $0,00109480 |
| 2026-07-14 | $244.414 | $55.450 | $0,00111155 |
| 2026-07-13 | $241.583 | $15.923,29 | $0,00096763 |
| 2026-07-12 | $238.989 | $16.383,01 | $0,00095796 |
| 2026-07-11 | $215.435 | $20.794 | $0,00094767 |
| 2026-07-10 | $197.321 | $16.190,05 | $0,00085427 |
| 2026-07-09 | $212.144 | $68.202 | $0,00078244 |
| 2026-07-08 | $223.244 | $40.701 | $0,00084122 |
| 2026-07-07 | $320.363 | $41.129 | $0,00088524 |
| 2026-07-06 | $330.142 | $39.388 | $0,00127119 |
| 2026-07-05 | $326.994 | $49.032 | $0,00131000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
