EmotiGuy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $24.731 | $937,14 | N/A |
| 2026-08-02 | $27.394 | $1.713,41 | $0,00002473 |
| 2026-08-01 | $28.953 | $4.184,52 | $0,00002739 |
| 2026-07-31 | $18.623,53 | $3.975,47 | $0,00002895 |
| 2026-07-30 | $29.531 | $6.299,89 | $0,00001862 |
| 2026-07-29 | $40.783 | $4.907,17 | $0,00002953 |
| 2026-07-28 | $44.660 | $3.190,36 | $0,00004078 |
| 2026-07-27 | $34.286 | $5.287,01 | $0,00004466 |
| 2026-07-26 | $33.627 | $4.327,53 | $0,00003429 |
| 2026-07-25 | $20.498 | $886,84 | $0,00003363 |
| 2026-07-24 | $20.998 | $3.223,02 | $0,00002050 |
| 2026-07-23 | $29.558 | $3.726,19 | $0,00002100 |
| 2026-07-22 | $34.540 | $4.292,12 | $0,00002956 |
| 2026-07-21 | $37.278 | $10.808,61 | $0,00003454 |
| 2026-07-20 | $26.276 | $4.051,19 | $0,00003728 |
| 2026-07-19 | $32.040 | $7.353,39 | $0,00002628 |
| 2026-07-18 | $22.584 | $2.399,99 | $0,00003204 |
| 2026-07-17 | $21.073 | $4.874,88 | $0,00002258 |
| 2026-07-16 | $23.493 | $3.583,15 | $0,00002107 |
| 2026-07-15 | $36.719 | $2.542,29 | $0,00002349 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
