EmotiGuy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $12.960,60 | $195,46 | N/A |
| 2026-11-01 | $13.461,72 | $155,41 | $0,00001296 |
| 2026-10-31 | $13.450,01 | $1.574,38 | $0,00001346 |
| 2026-10-30 | $13.680,57 | $1.908,67 | $0,00001345 |
| 2026-10-29 | $10.879,95 | $318,39 | $0,00001368 |
| 2026-10-28 | $10.345,09 | $640,54 | $0,00001088 |
| 2026-10-27 | $10.863,38 | $1.011,05 | $0,00001035 |
| 2026-10-26 | $14.332,70 | $162,92 | $0,00001086 |
| 2026-10-25 | $15.156,04 | $431,16 | $0,00001433 |
| 2026-10-24 | $16.339,36 | $113,85 | $0,00001516 |
| 2026-10-23 | $16.503,31 | $125,30 | $0,00001634 |
| 2026-10-22 | $17.685,95 | $440,32 | $0,00001650 |
| 2026-10-21 | $17.906,18 | $1.005,30 | $0,00001769 |
| 2026-10-20 | $16.207,54 | $741,77 | $0,00001791 |
| 2026-10-19 | $14.955,07 | $553,69 | $0,00001621 |
| 2026-10-18 | $16.150,24 | $403,35 | $0,00001496 |
| 2026-10-17 | $15.675,62 | $39.313 | $0,00001615 |
| 2026-10-16 | $10.180,75 | $116,92 | $0,00001568 |
| 2026-10-15 | $10.025,10 | $222,80 | $0,00001018 |
| 2026-10-14 | $10.079,68 | $180,13 | $0,00001003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
