Emperor Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $10.084,61 | $336,07 | N/A |
| 2026-08-26 | $8.945,43 | $269,70 | $0,00001088 |
| 2026-08-25 | $9.064,15 | $659,25 | $0,00000965 |
| 2026-08-24 | $6.878,58 | $271,11 | $0,00000978 |
| 2026-08-23 | $6.760,91 | $1.916,22 | $0,00000742 |
| 2026-08-22 | $6.131,82 | $447,15 | $0,00000729 |
| 2026-08-21 | $8.521,27 | $268,72 | $0,00000662 |
| 2026-08-20 | $8.295,83 | $7,42 | $0,00000919 |
| 2026-08-19 | $8.264,41 | $3,28 | $0,00000895 |
| 2026-08-16 | $7.237,25 | $2,37 | $0,00000892 |
| 2026-08-15 | $7.267,33 | $2,38 | $0,00000781 |
| 2026-08-12 | $7.297,93 | $111,20 | $0,00000784 |
| 2026-08-11 | $10.415,40 | $219,13 | $0,00000787 |
| 2026-08-10 | $13.267,12 | $17,89 | $0,00001124 |
| 2026-08-09 | $13.418,90 | $31,45 | $0,00001431 |
| 2026-08-08 | $13.239,33 | $1,78 | $0,00001448 |
| 2026-08-05 | $12.964,65 | $5,74 | $0,00001428 |
| 2026-08-03 | $12.975,55 | $3,55 | $0,00001399 |
| 2026-08-02 | $12.690,31 | $49,06 | $0,00001400 |
| 2026-08-01 | $13.457,66 | $1,52 | $0,00001369 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
