Emperor Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $2.587,62 | $185,76 | N/A |
| 2026-10-19 | $2.564,45 | $323,51 | $0,00000269 |
| 2026-10-18 | $4.608,01 | $221,81 | $0,00000266 |
| 2026-10-15 | $5.741,92 | $11,07 | $0,00000478 |
| 2026-10-14 | $5.740,85 | $73,75 | $0,00000596 |
| 2026-10-13 | $5.590,30 | $23,01 | $0,00000596 |
| 2026-10-09 | $5.900,07 | $516,02 | $0,00000580 |
| 2026-10-08 | $16.257,35 | $58,08 | $0,00000612 |
| 2026-10-07 | $16.431,02 | $59,20 | $0,00001687 |
| 2026-10-03 | $17.247,17 | $16,11 | $0,00001705 |
| 2026-10-02 | $17.909,70 | $1,23 | $0,00001790 |
| 2026-09-27 | $17.058,56 | $24,20 | $0,00001859 |
| 2026-09-26 | $17.312,62 | $1,21 | $0,00001840 |
| 2026-09-24 | $16.352,21 | $13,25 | $0,00001868 |
| 2026-09-23 | $16.645,88 | $11,70 | $0,00001764 |
| 2026-09-20 | $15.595,03 | $11,06 | $0,00001796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
