Employees Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $10.916,44 | N/A |
| 2026-09-16 | $0,000000000000000000 | $10.835,71 | $0,846569 |
| 2026-09-15 | $0,000000000000000000 | $10.772,65 | $0,847604 |
| 2026-09-14 | $0,000000000000000000 | $11.159,55 | $0,848809 |
| 2026-09-13 | $0,000000000000000000 | $11.044,23 | $0,847728 |
| 2026-09-12 | $0,000000000000000000 | $10.681,72 | $0,857552 |
| 2026-09-11 | $0,000000000000000000 | $10.911,00 | $0,848620 |
| 2026-09-10 | $0,000000000000000000 | $11.197,14 | $0,847943 |
| 2026-09-09 | $0,000000000000000000 | $11.100,04 | $0,848192 |
| 2026-09-08 | $0,000000000000000000 | $11.532,54 | $0,847933 |
| 2026-09-07 | $0,000000000000000000 | $10.942,84 | $0,848068 |
| 2026-09-06 | $0,000000000000000000 | $11.502,82 | $0,848390 |
| 2026-09-05 | $0,000000000000000000 | $10.635,19 | $0,848120 |
| 2026-09-04 | $0,000000000000000000 | $10.939,48 | $0,849442 |
| 2026-09-03 | $0,000000000000000000 | $10.815,06 | $0,849075 |
| 2026-09-02 | $0,000000000000000000 | $10.811,55 | $0,848304 |
| 2026-09-01 | $0,000000000000000000 | $10.990,98 | $0,853286 |
| 2026-08-31 | $0,000000000000000000 | $11.151,58 | $0,847890 |
| 2026-08-30 | $0,000000000000000000 | $11.011,97 | $0,849038 |
| 2026-08-29 | $0,000000000000000000 | $10.749,53 | $0,848456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
