Employees Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $10.990,98 | N/A |
| 2026-08-31 | $0,000000000000000000 | $11.151,58 | $0,847890 |
| 2026-08-30 | $0,000000000000000000 | $11.011,97 | $0,849038 |
| 2026-08-29 | $0,000000000000000000 | $10.749,53 | $0,848456 |
| 2026-08-28 | $0,000000000000000000 | $11.472,88 | $0,847958 |
| 2026-08-27 | $0,000000000000000000 | $9.055,48 | $0,848785 |
| 2026-08-26 | $0,000000000000000000 | $5.286,88 | $0,848141 |
| 2026-08-25 | $0,000000000000000000 | $11.153,47 | $0,848528 |
| 2026-08-24 | $0,000000000000000000 | $10.934,87 | $0,849296 |
| 2026-08-23 | $0,000000000000000000 | $10.565,89 | $0,848535 |
| 2026-08-22 | $0,000000000000000000 | $11.023,96 | $0,849240 |
| 2026-08-21 | $0,000000000000000000 | $11.049,37 | $0,847846 |
| 2026-08-20 | $0,000000000000000000 | $10.629,97 | $0,847742 |
| 2026-08-19 | $0,000000000000000000 | $10.743,21 | $0,848135 |
| 2026-08-18 | $0,000000000000000000 | $11.546,88 | $0,846614 |
| 2026-08-17 | $0,000000000000000000 | $11.076,28 | $0,846927 |
| 2026-08-16 | $0,000000000000000000 | $11.096,17 | $0,846518 |
| 2026-08-15 | $0,000000000000000000 | $11.249,20 | $0,847097 |
| 2026-08-14 | $0,000000000000000000 | $11.552,93 | $0,847266 |
| 2026-08-13 | $0,000000000000000000 | $11.490,82 | $0,891537 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
