Empulser Enterprises Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $181.960 | $124,33 | N/A |
| 2026-10-11 | $180.722 | $2.270,26 | $0,02599488 |
| 2026-10-10 | $196.288 | $540,91 | $0,02581801 |
| 2026-10-09 | $190.550 | $1.816,66 | $0,02804186 |
| 2026-10-08 | $212.296 | $6.907,07 | $0,02722201 |
| 2026-10-07 | $325.898 | $29.880 | $0,03032869 |
| 2026-10-06 | $377.912 | $9.404,21 | $0,04655785 |
| 2026-10-05 | $324.387 | $208,74 | $0,053989 |
| 2026-10-04 | $323.022 | $1.116,39 | $0,04634185 |
| 2026-10-03 | $323.796 | $5.073,54 | $0,04614686 |
| 2026-10-02 | $279.776 | $13.629,09 | $0,04625750 |
| 2026-10-01 | $238.328 | $25.579 | $0,03996841 |
| 2026-09-30 | $90.902 | $3,21 | $0,03404717 |
| 2026-09-29 | $90.919 | $303,99 | $0,01298608 |
| 2026-09-28 | $88.676 | $29,04 | $0,01298853 |
| 2026-09-27 | $88.906 | $385,82 | $0,01266803 |
| 2026-09-26 | $89.981 | $417,15 | $0,01270097 |
| 2026-09-25 | $93.024 | $1.027,83 | $0,01285450 |
| 2026-09-24 | $96.441 | $156,22 | $0,01328921 |
| 2026-09-23 | $98.011 | $522,20 | $0,01377735 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
