Empulser Enterprises Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $391.013 | $1.939,35 | N/A |
| 2026-08-05 | $407.820 | $14.860,62 | $0,055859 |
| 2026-08-04 | $414.124 | $2.717,28 | $0,058260 |
| 2026-08-03 | $424.736 | $12.177,01 | $0,059161 |
| 2026-08-02 | $404.927 | $13.176,18 | $0,060677 |
| 2026-08-01 | $401.426 | $8.808,75 | $0,057847 |
| 2026-07-31 | $482.851 | $20.535 | $0,057347 |
| 2026-07-30 | $567.126 | $6.350,59 | $0,068979 |
| 2026-07-29 | $550.097 | $6.460,80 | $0,081018 |
| 2026-07-28 | $521.601 | $15.714,24 | $0,078585 |
| 2026-07-27 | $550.809 | $1.134,65 | $0,074515 |
| 2026-07-26 | $572.647 | $939,59 | $0,078687 |
| 2026-07-25 | $570.967 | $7.393,57 | $0,081807 |
| 2026-07-24 | $521.468 | $8.734,65 | $0,081567 |
| 2026-07-23 | $517.174 | $16.868,03 | $0,074496 |
| 2026-07-22 | $617.424 | $7.844,50 | $0,073882 |
| 2026-07-21 | $629.564 | $12.849,86 | $0,088204 |
| 2026-07-20 | $744.974 | $3.181,50 | $0,089938 |
| 2026-07-19 | $800.929 | $7.752,92 | $0,106425 |
| 2026-07-18 | $918.061 | $22.328 | $0,114419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
