Empulser Enterprises Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $707.040 | $4.460,42 | N/A |
| 2026-06-20 | $773.849 | $5.614,06 | $0,101006 |
| 2026-06-19 | $703.568 | $2.027,26 | $0,110550 |
| 2026-06-18 | $717.515 | $11.173,15 | $0,100500 |
| 2026-06-17 | $750.293 | $25.181 | $0,102502 |
| 2026-06-16 | $864.474 | $13.055,73 | $0,107185 |
| 2026-06-15 | $952.306 | $2.949,61 | $0,123485 |
| 2026-06-14 | $997.683 | $4.452,92 | $0,136044 |
| 2026-06-13 | $916.599 | $25.962 | $0,142526 |
| 2026-06-12 | $921.621 | $2.562,69 | $0,130943 |
| 2026-06-11 | $912.156 | $6.562,78 | $0,131660 |
| 2026-06-10 | $930.821 | $16.101,45 | $0,130308 |
| 2026-06-09 | $1.072.857 | $34.775 | $0,132975 |
| 2026-06-08 | $996.318 | $15.270,17 | $0,153280 |
| 2026-06-07 | $834.295 | $3.405,85 | $0,142331 |
| 2026-06-06 | $854.139 | $17.306,91 | $0,119185 |
| 2026-06-05 | $837.702 | $22.141 | $0,122020 |
| 2026-06-04 | $898.435 | $15.977,76 | $0,119660 |
| 2026-06-03 | $765.633 | $33.553 | $0,128348 |
| 2026-06-02 | $925.895 | $57.706 | $0,113381 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
