Empyreal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $963.756 | $85,93 | N/A |
| 2026-09-24 | $944.719 | $368,81 | $3,21 |
| 2026-09-23 | $1.087.481 | $614,49 | $3,15 |
| 2026-09-22 | $1.061.702 | $530,95 | $3,62 |
| 2026-09-21 | $1.030.979 | $204,52 | $3,54 |
| 2026-09-20 | $1.106.389 | $48,83 | $3,44 |
| 2026-09-19 | $1.075.150 | $112,00 | $3,69 |
| 2026-09-18 | $1.031.484 | $502,36 | $3,58 |
| 2026-09-17 | $930.675 | $1.028,10 | $3,44 |
| 2026-09-16 | $1.015.571 | $563,14 | $3,10 |
| 2026-09-15 | $848.563 | $2,83 | $3,39 |
| 2026-09-14 | $836.456 | $41,31 | $2,83 |
| 2026-09-13 | $861.659 | $222,61 | $2,79 |
| 2026-09-12 | $877.753 | $172,46 | $2,87 |
| 2026-09-11 | $790.765 | $896,61 | $2,93 |
| 2026-09-10 | $844.967 | $189,86 | $2,64 |
| 2026-09-09 | $797.053 | $362,15 | $2,82 |
| 2026-09-08 | $1.075.066 | $50,85 | $2,66 |
| 2026-09-07 | $1.109.579 | $1.230,33 | $3,58 |
| 2026-09-06 | $1.301.831 | $147,89 | $3,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
