Empyreal Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $1.263.081 | $801,73 | N/A |
| 2026-06-25 | $1.334.024 | $4.423,69 | $4,21 |
| 2026-06-24 | $1.460.475 | $16.956,37 | $4,45 |
| 2026-06-23 | $1.541.859 | $4.265,87 | $4,87 |
| 2026-06-22 | $1.610.007 | $2.583,38 | $5,14 |
| 2026-06-21 | $1.661.607 | $5.790,50 | $5,37 |
| 2026-06-20 | $1.765.550 | $8.723,31 | $5,54 |
| 2026-06-19 | $1.621.180 | $5.256,33 | $5,93 |
| 2026-06-18 | $1.647.662 | $16.919,62 | $5,43 |
| 2026-06-17 | $1.995.876 | $6.513,30 | $5,49 |
| 2026-06-16 | $2.142.805 | $7.675,03 | $6,65 |
| 2026-06-15 | $2.009.535 | $3.888,17 | $7,14 |
| 2026-06-14 | $1.972.243 | $8.208,68 | $6,70 |
| 2026-06-13 | $1.792.825 | $10.159,46 | $6,58 |
| 2026-06-12 | $1.809.587 | $10.039,22 | $5,98 |
| 2026-06-11 | $1.786.809 | $10.625,90 | $6,03 |
| 2026-06-10 | $1.878.132 | $15.785,36 | $5,96 |
| 2026-06-09 | $2.084.464 | $14.123,51 | $6,27 |
| 2026-06-08 | $2.158.120 | $12.337,71 | $6,99 |
| 2026-06-07 | $2.066.338 | $25.463 | $7,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
