Empyreal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $1.069.726 | $809,99 | N/A |
| 2026-08-10 | $1.017.320 | $765,44 | $3,57 |
| 2026-08-09 | $1.035.662 | $125,45 | $3,39 |
| 2026-08-08 | $1.097.495 | $2.641,13 | $3,45 |
| 2026-08-07 | $952.480 | $187,24 | $3,66 |
| 2026-08-06 | $977.699 | $569,89 | $3,17 |
| 2026-08-05 | $1.059.181 | $438,15 | $3,26 |
| 2026-08-04 | $1.045.017 | $1.799,70 | $3,53 |
| 2026-08-03 | $1.169.441 | $57,03 | $3,48 |
| 2026-08-02 | $1.210.915 | $130,06 | $3,90 |
| 2026-08-01 | $1.214.436 | $2.776,41 | $4,04 |
| 2026-07-31 | $918.488 | $226,65 | $4,05 |
| 2026-07-30 | $1.499.031 | $572,04 | $3,06 |
| 2026-07-29 | $1.542.237 | $145,05 | $5,00 |
| 2026-07-28 | $1.504.745 | $1.210,98 | $5,14 |
| 2026-07-27 | $1.698.958 | $1.979,28 | $5,02 |
| 2026-07-26 | $1.846.213 | $1.670,03 | $5,66 |
| 2026-07-25 | $1.692.880 | $1.238,58 | $6,15 |
| 2026-07-24 | $1.702.495 | $1.267,41 | $5,64 |
| 2026-07-23 | $1.860.308 | $2.456,24 | $5,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
