Emulites Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $9.992,27 | $31,80 | N/A |
| 2026-08-12 | $10.153,18 | $59,47 | $0,00001000 |
| 2026-08-11 | $9.851,83 | $9,73 | $0,00001016 |
| 2026-08-10 | $9.866,44 | $61,89 | $0,00000986 |
| 2026-08-09 | $9.624,05 | $1,18 | $0,00000987 |
| 2026-08-07 | $9.335,04 | $122,23 | $0,00000963 |
| 2026-08-06 | $9.318,54 | $121,58 | $0,00000934 |
| 2026-08-05 | $9.779,17 | $2,98 | $0,00000933 |
| 2026-08-04 | $9.818,11 | $2,88 | $0,00000979 |
| 2026-08-03 | $9.743,98 | $2,30 | $0,00000983 |
| 2026-08-02 | $9.639,97 | $13,96 | $0,00000975 |
| 2026-08-01 | $9.632,80 | $8,15 | $0,00000965 |
| 2026-07-31 | $9.841,53 | $16,81 | $0,00000964 |
| 2026-07-30 | $9.997,32 | $8,62 | $0,00000985 |
| 2026-07-27 | $10.117,15 | $1,75 | $0,00001001 |
| 2026-07-26 | $9.959,66 | $21,55 | $0,00001012 |
| 2026-07-25 | $9.876,20 | $84,54 | $0,00000997 |
| 2026-07-24 | $10.440,45 | $2,42 | $0,00000988 |
| 2026-07-23 | $10.389,07 | $2,04 | $0,00001045 |
| 2026-07-20 | $10.531,06 | $5,40 | $0,00001040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
