Enbridge (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $2.485,64 | $4,76 | N/A |
| 2026-09-24 | $2.515,61 | $2,00 | $47,98 |
| 2026-09-15 | $2.540,50 | $10,00 | $48,54 |
| 2026-09-14 | $2.522,57 | $4,97 | $49,02 |
| 2026-09-12 | $2.506,80 | $224,55 | $48,67 |
| 2026-09-11 | $2.359,95 | $329,43 | $48,37 |
| 2026-09-10 | $1.609,11 | $499,05 | $48,92 |
| 2026-09-09 | $1.607,29 | $498,48 | $49,52 |
| 2026-08-27 | $1.657,22 | $1.509,33 | $49,46 |
| 2026-08-26 | $147,80 | $1.498,42 | $51,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
