encryptSIM Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $22.195 | $17,63 | N/A |
| 2026-11-06 | $22.197 | $17,63 | $0,00002219 |
| 2026-11-04 | $22.896 | $1,24 | $0,00002220 |
| 2026-11-03 | $22.674 | $1,91 | $0,00002290 |
| 2026-11-02 | $23.418 | $1,57 | $0,00002267 |
| 2026-11-01 | $23.685 | $1,85 | $0,00002342 |
| 2026-10-31 | $23.715 | $1,85 | $0,00002368 |
| 2026-10-28 | $25.083 | $15,57 | $0,00002371 |
| 2026-10-19 | $25.914 | $13,62 | $0,00002508 |
| 2026-10-18 | $25.710 | $13,51 | $0,00002591 |
| 2026-10-14 | $26.500 | $8,76 | $0,00002571 |
| 2026-10-13 | $26.231 | $77,56 | $0,00002650 |
| 2026-10-12 | $26.516 | $1,13 | $0,00002623 |
| 2026-10-11 | $27.018 | $2,08 | $0,00002652 |
| 2026-10-10 | $26.935 | $69,06 | $0,00002702 |
| 2026-10-09 | $27.158 | $10,35 | $0,00002693 |
| 2026-10-08 | $28.862 | $5,00 | $0,00002716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
