encryptSIM Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $24.483 | $6,34 | N/A |
| 2026-06-21 | $24.299 | $22,59 | $0,00002448 |
| 2026-06-20 | $23.018 | $327,45 | $0,00002426 |
| 2026-06-19 | $23.634 | $10,54 | $0,00002302 |
| 2026-06-18 | $23.523 | $10,54 | $0,00002361 |
| 2026-06-17 | $24.113 | $235,63 | $0,00002363 |
| 2026-06-16 | $25.429 | $208,19 | $0,00002407 |
| 2026-06-15 | $22.379 | $8,73 | $0,00002530 |
| 2026-06-14 | $22.634 | $8,86 | $0,00002238 |
| 2026-06-13 | $22.062 | $224,37 | $0,00002274 |
| 2026-06-12 | $23.190 | $260,32 | $0,00002207 |
| 2026-06-11 | $20.895 | $99,16 | $0,00002319 |
| 2026-06-10 | $21.367 | $42,05 | $0,00002091 |
| 2026-06-09 | $22.029 | $15,69 | $0,00002121 |
| 2026-06-08 | $21.618 | $19,82 | $0,00002203 |
| 2026-06-07 | $20.121 | $25,99 | $0,00002160 |
| 2026-06-06 | $20.564 | $102,35 | $0,00002012 |
| 2026-06-05 | $21.890 | $59,06 | $0,00002056 |
| 2026-06-04 | $22.961 | $341,41 | $0,00002190 |
| 2026-06-03 | $25.332 | $855,85 | $0,00002296 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
