encryptSIM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $24.215 | $24,21 | N/A |
| 2026-08-07 | $23.902 | $108,11 | $0,00002422 |
| 2026-08-06 | $24.896 | $9,91 | $0,00002390 |
| 2026-08-05 | $24.883 | $9,77 | $0,00002490 |
| 2026-08-04 | $24.869 | $94,65 | $0,00002488 |
| 2026-08-03 | $24.638 | $92,80 | $0,00002487 |
| 2026-08-01 | $24.983 | $8,36 | $0,00002464 |
| 2026-07-31 | $25.552 | $3,58 | $0,00002498 |
| 2026-07-30 | $25.245 | $3,67 | $0,00002555 |
| 2026-07-29 | $25.269 | $3,67 | $0,00002525 |
| 2026-07-26 | $26.085 | $166,87 | $0,00002527 |
| 2026-07-25 | $25.756 | $164,77 | $0,00002608 |
| 2026-07-23 | $27.505 | $11,00 | $0,00002576 |
| 2026-07-22 | $27.817 | $11,13 | $0,00002750 |
| 2026-07-21 | $27.587 | $13,81 | $0,00002782 |
| 2026-07-20 | $27.057 | $2,70 | $0,00002759 |
| 2026-07-18 | $26.775 | $10,01 | $0,00002706 |
| 2026-07-17 | $26.646 | $2,99 | $0,00002677 |
| 2026-07-16 | $27.384 | $22,17 | $0,00002665 |
| 2026-07-15 | $27.709 | $49,90 | $0,00002738 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
