END Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $518.481 | $1,014 | N/A |
| 2026-09-20 | $496.797 | $350,51 | $0,00397780 |
| 2026-09-19 | $498.220 | $27,34 | $0,00381143 |
| 2026-09-18 | $473.575 | $20,94 | $0,00382236 |
| 2026-09-17 | $465.947 | $18,80 | $0,00363328 |
| 2026-09-16 | $456.940 | $81,96 | $0,00357476 |
| 2026-09-15 | $476.752 | $54,87 | $0,00350565 |
| 2026-09-14 | $478.237 | $25,08 | $0,00365831 |
| 2026-09-12 | $485.409 | $5,90 | $0,00366971 |
| 2026-09-11 | $496.660 | $89,34 | $0,00372474 |
| 2026-09-10 | $470.187 | $36,09 | $0,00381176 |
| 2026-09-09 | $475.224 | $1,87 | $0,00360858 |
| 2026-09-08 | $474.302 | $66,97 | $0,00364724 |
| 2026-09-07 | $474.990 | $65,66 | $0,00364225 |
| 2026-09-06 | $476.038 | $380,15 | $0,00364753 |
| 2026-09-05 | $475.046 | $18,19 | $0,00365558 |
| 2026-09-04 | $485.323 | $114,55 | $0,00364796 |
| 2026-09-03 | $464.488 | $185,75 | $0,00372688 |
| 2026-09-02 | $471.179 | $1.521,52 | $0,00356688 |
| 2026-09-01 | $458.974 | $1.458,49 | $0,00361826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
