END Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $393.721 | $76,12 | N/A |
| 2026-08-07 | $389.185 | $152,00 | $0,00304501 |
| 2026-08-06 | $393.136 | $496,43 | $0,00300993 |
| 2026-08-05 | $387.706 | $3,29 | $0,00304048 |
| 2026-08-04 | $386.512 | $151,22 | $0,00299848 |
| 2026-08-03 | $386.441 | $547,40 | $0,00298925 |
| 2026-08-02 | $375.222 | $2.597,16 | $0,00299042 |
| 2026-08-01 | $402.884 | $576,84 | $0,00290361 |
| 2026-07-31 | $423.595 | $1.147,28 | $0,00311766 |
| 2026-07-30 | $435.914 | $1.020,80 | $0,00327794 |
| 2026-07-29 | $441.021 | $341,76 | $0,00337326 |
| 2026-07-27 | $441.871 | $1.122,94 | $0,00341759 |
| 2026-07-26 | $417.165 | $5,03 | $0,00342417 |
| 2026-07-25 | $408.611 | $74,21 | $0,00323272 |
| 2026-07-24 | $414.025 | $750,65 | $0,00316643 |
| 2026-07-23 | $428.613 | $268,26 | $0,00320897 |
| 2026-07-22 | $408.310 | $635,16 | $0,00332203 |
| 2026-07-21 | $392.890 | $74,64 | $0,00316468 |
| 2026-07-20 | $388.965 | $312,32 | $0,00304516 |
| 2026-07-19 | $389.363 | $301,78 | $0,00301474 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
