END Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $724.868 | $600,39 | N/A |
| 2026-06-21 | $748.713 | $58,27 | $0,00562268 |
| 2026-06-20 | $737.531 | $766,71 | $0,00580743 |
| 2026-06-19 | $727.891 | $877,95 | $0,00572187 |
| 2026-06-18 | $739.741 | $2.123,02 | $0,00564566 |
| 2026-06-17 | $726.062 | $18,63 | $0,00573784 |
| 2026-06-16 | $711.566 | $58,83 | $0,00563224 |
| 2026-06-15 | $711.566 | $58,83 | $0,00553055 |
| 2026-06-14 | $670.493 | $8,61 | $0,00553055 |
| 2026-06-13 | $670.493 | $8,61 | $0,00520071 |
| 2026-06-11 | $662.069 | $39,97 | $0,00520071 |
| 2026-06-10 | $683.016 | $8,76 | $0,00513957 |
| 2026-06-09 | $687.710 | $62,42 | $0,00529881 |
| 2026-06-08 | $688.906 | $172,31 | $0,00533368 |
| 2026-06-07 | $632.738 | $681,67 | $0,00533642 |
| 2026-06-06 | $638.822 | $3.420,46 | $0,00494231 |
| 2026-06-05 | $741.746 | $43,91 | $0,00500633 |
| 2026-06-04 | $785.164 | $242,34 | $0,00583084 |
| 2026-06-03 | $808.424 | $105,77 | $0,00612595 |
| 2026-06-02 | $876.851 | $146,01 | $0,00631355 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
