endless twap bid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $3.502,97 | $24,80 | N/A |
| 2026-07-21 | $3.589,25 | $167,00 | $0,00000350 |
| 2026-07-20 | $3.563,71 | $1,99 | $0,00000359 |
| 2026-07-19 | $3.578,11 | $66,89 | $0,00000356 |
| 2026-07-18 | $3.554,64 | $1.577,37 | $0,00000358 |
| 2026-07-17 | $3.613,98 | $1.942,03 | $0,00000356 |
| 2026-07-16 | $3.571,10 | $42,25 | $0,00000361 |
| 2026-07-15 | $3.706,81 | $7,50 | $0,00000357 |
| 2026-07-14 | $3.556,72 | $9,11 | $0,00000371 |
| 2026-07-13 | $3.674,33 | $27,11 | $0,00000356 |
| 2026-07-12 | $3.741,77 | $10,45 | $0,00000367 |
| 2026-07-11 | $3.867,16 | $2.269,22 | $0,00000374 |
| 2026-07-10 | $3.700,28 | $8,01 | $0,00000387 |
| 2026-07-09 | $3.697,62 | $12,42 | $0,00000370 |
| 2026-07-08 | $3.851,50 | $38,99 | $0,00000370 |
| 2026-07-07 | $3.976,88 | $246,54 | $0,00000385 |
| 2026-07-06 | $4.351,82 | $1.160,45 | $0,00000398 |
| 2026-07-05 | $7.257,25 | $38,96 | $0,00000435 |
| 2026-07-04 | $7.362,83 | $54,97 | $0,00000726 |
| 2026-07-03 | $7.499,32 | $374,99 | $0,00000736 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
