Enegra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $67.859 | N/A |
| 2026-08-21 | $0,000000000000000000 | $77.780 | $190,87 |
| 2026-08-20 | $0,000000000000000000 | $85.671 | $190,77 |
| 2026-08-19 | $0,000000000000000000 | $88.152 | $191,17 |
| 2026-08-18 | $0,000000000000000000 | $86.019 | $190,68 |
| 2026-08-17 | $0,000000000000000000 | $88.892 | $190,52 |
| 2026-08-16 | $0,000000000000000000 | $93.991 | $190,76 |
| 2026-08-15 | $0,000000000000000000 | $87.413 | $190,65 |
| 2026-08-14 | $0,000000000000000000 | $84.515 | $190,99 |
| 2026-08-13 | $0,000000000000000000 | $90.573 | $191,02 |
| 2026-08-12 | $0,000000000000000000 | $82.826 | $190,86 |
| 2026-08-11 | $0,000000000000000000 | $81.905 | $190,62 |
| 2026-08-10 | $0,000000000000000000 | $85.459 | $190,59 |
| 2026-08-09 | $0,000000000000000000 | $87.495 | $190,97 |
| 2026-08-08 | $0,000000000000000000 | $84.071 | $190,75 |
| 2026-08-07 | $0,000000000000000000 | $90.031 | $190,64 |
| 2026-08-06 | $0,000000000000000000 | $84.118 | $190,89 |
| 2026-08-05 | $0,000000000000000000 | $87.222 | $190,81 |
| 2026-08-04 | $0,000000000000000000 | $83.978 | $190,64 |
| 2026-08-03 | $0,000000000000000000 | $86.194 | $190,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
