Enegra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $75.472 | N/A |
| 2026-07-31 | $0,000000000000000000 | $81.598 | $190,66 |
| 2026-07-30 | $0,000000000000000000 | $73.844 | $190,73 |
| 2026-07-29 | $0,000000000000000000 | $74.739 | $190,92 |
| 2026-07-28 | $0,000000000000000000 | $72.397 | $191,01 |
| 2026-07-27 | $0,000000000000000000 | $71.870 | $190,74 |
| 2026-07-26 | $0,000000000000000000 | $76.935 | $190,96 |
| 2026-07-25 | $0,000000000000000000 | $74.345 | $190,62 |
| 2026-07-24 | $0,000000000000000000 | $76.070 | $190,58 |
| 2026-07-23 | $0,000000000000000000 | $77.147 | $190,61 |
| 2026-07-22 | $0,000000000000000000 | $83.991 | $190,88 |
| 2026-07-21 | $0,000000000000000000 | $67.230 | $191,20 |
| 2026-07-20 | $0,000000000000000000 | $73.987 | $190,76 |
| 2026-07-19 | $0,000000000000000000 | $85.033 | $190,98 |
| 2026-07-18 | $0,000000000000000000 | $73.975 | $191,03 |
| 2026-07-17 | $0,000000000000000000 | $72.058 | $191,04 |
| 2026-07-16 | $0,000000000000000000 | $75.359 | $190,73 |
| 2026-07-15 | $0,000000000000000000 | $77.586 | $190,98 |
| 2026-07-14 | $0,000000000000000000 | $74.312 | $190,85 |
| 2026-07-13 | $0,000000000000000000 | $78.410 | $191,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
