Enegra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $0,000000000000000000 | $88.311 | N/A |
| 2026-10-07 | $0,000000000000000000 | $83.686 | $190,96 |
| 2026-10-06 | $0,000000000000000000 | $89.365 | $190,76 |
| 2026-10-05 | $0,000000000000000000 | $87.807 | $190,89 |
| 2026-10-04 | $0,000000000000000000 | $92.839 | $191,17 |
| 2026-10-03 | $0,000000000000000000 | $88.318 | $190,83 |
| 2026-10-02 | $0,000000000000000000 | $84.164 | $190,92 |
| 2026-10-01 | $0,000000000000000000 | $84.755 | $191,05 |
| 2026-09-30 | $0,000000000000000000 | $85.351 | $190,93 |
| 2026-09-29 | $0,000000000000000000 | $76.924 | $190,87 |
| 2026-09-28 | $0,000000000000000000 | $90.410 | $190,73 |
| 2026-09-27 | $0,000000000000000000 | $90.216 | $190,99 |
| 2026-09-26 | $0,000000000000000000 | $80.488 | $191,09 |
| 2026-09-25 | $0,000000000000000000 | $82.231 | $190,97 |
| 2026-09-24 | $0,000000000000000000 | $86.990 | $190,77 |
| 2026-09-23 | $0,000000000000000000 | $78.054 | $191,18 |
| 2026-09-22 | $0,000000000000000000 | $81.305 | $191,07 |
| 2026-09-21 | $0,000000000000000000 | $83.985 | $191,07 |
| 2026-09-20 | $0,000000000000000000 | $87.316 | $190,87 |
| 2026-09-19 | $0,000000000000000000 | $82.262 | $190,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
