Enegra Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $0,000000000000000000 | $65.797 | N/A |
| 2026-06-08 | $0,000000000000000000 | $67.722 | $190,70 |
| 2026-06-07 | $0,000000000000000000 | $69.377 | $191,05 |
| 2026-06-06 | $0,000000000000000000 | $56.170 | $191,01 |
| 2026-06-05 | $0,000000000000000000 | $60.334 | $190,98 |
| 2026-06-04 | $0,000000000000000000 | $63.823 | $190,95 |
| 2026-06-03 | $0,000000000000000000 | $66.097 | $190,36 |
| 2026-06-02 | $0,000000000000000000 | $69.606 | $190,72 |
| 2026-06-01 | $0,000000000000000000 | $73.673 | $190,55 |
| 2026-05-31 | $0,000000000000000000 | $70.614 | $190,91 |
| 2026-05-30 | $0,000000000000000000 | $67.910 | $190,85 |
| 2026-05-29 | $0,000000000000000000 | $70.871 | $191,09 |
| 2026-05-28 | $0,000000000000000000 | $69.841 | $190,47 |
| 2026-05-27 | $0,000000000000000000 | $69.479 | $190,73 |
| 2026-05-26 | $0,000000000000000000 | $71.909 | $190,71 |
| 2026-05-25 | $0,000000000000000000 | $73.381 | $190,67 |
| 2026-05-24 | $0,000000000000000000 | $71.505 | $190,56 |
| 2026-05-23 | $0,000000000000000000 | $75.209 | $190,78 |
| 2026-05-22 | $0,000000000000000000 | $67.982 | $190,46 |
| 2026-05-21 | $0,000000000000000000 | $64.745 | $190,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
