Energi Dollar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $13,39 | N/A |
| 2026-06-30 | $0,000000000000000000 | $43,06 | $1,008 |
| 2026-06-28 | $0,000000000000000000 | $5,34 | $1,008 |
| 2026-06-27 | $0,000000000000000000 | $5,33 | $1,007 |
| 2026-06-26 | $0,000000000000000000 | $60,33 | $0,996068 |
| 2026-06-25 | $0,000000000000000000 | $73,67 | $0,989501 |
| 2026-06-24 | $0,000000000000000000 | $41,88 | $0,996063 |
| 2026-06-23 | $0,000000000000000000 | $37,73 | $1,002 |
| 2026-06-22 | $0,000000000000000000 | $5,62 | $0,998125 |
| 2026-06-21 | $0,000000000000000000 | $22,94 | $0,996380 |
| 2026-06-20 | $0,000000000000000000 | $10,62 | $1,013 |
| 2026-06-19 | $0,000000000000000000 | $58,83 | $0,996023 |
| 2026-06-18 | $0,000000000000000000 | $33,46 | $1,002 |
| 2026-06-17 | $0,000000000000000000 | $7,58 | $1,012 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
