Energi Dollar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $5,30 | N/A |
| 2026-06-27 | $0,000000000000000000 | $58,52 | $1,001 |
| 2026-06-26 | $0,000000000000000000 | $73,42 | $0,993360 |
| 2026-06-25 | $0,000000000000000000 | $40,95 | $0,987291 |
| 2026-06-24 | $0,000000000000000000 | $37,51 | $0,978228 |
| 2026-06-23 | $0,000000000000000000 | $5,61 | $0,998324 |
| 2026-06-22 | $0,000000000000000000 | $23,07 | $0,995734 |
| 2026-06-21 | $0,000000000000000000 | $10,37 | $1,001 |
| 2026-06-20 | $0,000000000000000000 | $57,12 | $0,992585 |
| 2026-06-19 | $0,000000000000000000 | $33,35 | $0,981264 |
| 2026-06-18 | $0,000000000000000000 | $7,46 | $1,004 |
| 2026-06-17 | $0,000000000000000000 | $7,78 | $0,996605 |
| 2026-06-16 | $0,000000000000000000 | $104,34 | $0,996605 |
| 2026-06-15 | $0,000000000000000000 | $104,34 | $1,006 |
| 2026-06-13 | $0,000000000000000000 | $10,42 | $1,006 |
| 2026-06-12 | $0,000000000000000000 | $10,42 | $0,992673 |
| 2026-06-11 | $0,000000000000000000 | $38,87 | $0,992644 |
| 2026-06-10 | $0,000000000000000000 | $46,73 | $1,013 |
| 2026-06-09 | $0,000000000000000000 | $62,93 | $0,968184 |
| 2026-06-08 | $0,000000000000000000 | $19,05 | $1,002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
