Energi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $926.383 | $91.285 | N/A |
| 2026-07-22 | $934.420 | $86.193 | $0,00890718 |
| 2026-07-21 | $933.055 | $92.699 | $0,00900192 |
| 2026-07-20 | $934.550 | $103.289 | $0,00899064 |
| 2026-07-19 | $939.257 | $82.651 | $0,00900683 |
| 2026-07-18 | $936.628 | $99.872 | $0,00905398 |
| 2026-07-17 | $936.626 | $93.476 | $0,00903016 |
| 2026-07-16 | $937.004 | $75.361 | $0,00903179 |
| 2026-07-15 | $935.523 | $117.013 | $0,00903736 |
| 2026-07-14 | $922.159 | $110.793 | $0,00902501 |
| 2026-07-13 | $945.789 | $95.984 | $0,00889748 |
| 2026-07-12 | $958.598 | $87.607 | $0,00912718 |
| 2026-07-11 | $956.880 | $94.553 | $0,00925231 |
| 2026-07-10 | $957.737 | $100.926 | $0,00923823 |
| 2026-07-09 | $957.512 | $74.595 | $0,00924798 |
| 2026-07-08 | $1.003.367 | $113.180 | $0,00925078 |
| 2026-07-07 | $990.977 | $94.261 | $0,00970855 |
| 2026-07-06 | $996.931 | $89.694 | $0,00959358 |
| 2026-07-05 | $1.011.502 | $84.858 | $0,00965172 |
| 2026-07-04 | $1.027.891 | $107.566 | $0,00979353 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
