Energi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $925.450 | $76.847 | N/A |
| 2026-08-27 | $925.607 | $93.113 | $0,00886948 |
| 2026-08-26 | $900.926 | $82.090 | $0,00887258 |
| 2026-08-25 | $914.262 | $85.094 | $0,00863678 |
| 2026-08-24 | $914.249 | $86.304 | $0,00876866 |
| 2026-08-23 | $930.757 | $97.040 | $0,00876827 |
| 2026-08-22 | $963.792 | $90.076 | $0,00891129 |
| 2026-08-21 | $890.248 | $81.837 | $0,00895691 |
| 2026-08-20 | $892.567 | $88.065 | $0,00835036 |
| 2026-08-19 | $896.704 | $90.298 | $0,00837794 |
| 2026-08-18 | $877.766 | $100.187 | $0,00839709 |
| 2026-08-17 | $880.169 | $90.076 | $0,00841124 |
| 2026-08-16 | $879.304 | $74.954 | $0,00843497 |
| 2026-08-15 | $880.115 | $101.443 | $0,00842936 |
| 2026-08-14 | $881.015 | $88.615 | $0,00843710 |
| 2026-08-13 | $881.828 | $94.924 | $0,00844620 |
| 2026-08-12 | $882.606 | $86.833 | $0,00844098 |
| 2026-08-11 | $900.824 | $87.876 | $0,00844997 |
| 2026-08-10 | $917.745 | $92.406 | $0,00862720 |
| 2026-08-09 | $917.176 | $88.912 | $0,00880558 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
