Energy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $2.045.642 | $14.339,35 | N/A |
| 2026-08-03 | $2.051.762 | $13.651,93 | $0,00208385 |
| 2026-08-02 | $2.004.376 | $11.857,91 | $0,00209009 |
| 2026-08-01 | $2.050.468 | $14.565,58 | $0,00204182 |
| 2026-07-31 | $2.055.919 | $14.962,93 | $0,00208877 |
| 2026-07-30 | $2.027.842 | $14.627,93 | $0,00209432 |
| 2026-07-29 | $2.038.244 | $16.352,72 | $0,00206572 |
| 2026-07-28 | $2.035.300 | $13.626,42 | $0,00207632 |
| 2026-07-27 | $2.088.616 | $22.423 | $0,00207332 |
| 2026-07-26 | $2.336.740 | $25.238 | $0,00212763 |
| 2026-07-25 | $2.621.951 | $17.611,19 | $0,00238039 |
| 2026-07-24 | $2.738.751 | $973,19 | $0,00267093 |
| 2026-07-23 | $2.836.490 | $14.449,92 | $0,00278991 |
| 2026-07-22 | $2.845.502 | $5.988,64 | $0,00288947 |
| 2026-07-21 | $2.808.931 | $15.831,64 | $0,00289865 |
| 2026-07-20 | $2.783.108 | $14.073,08 | $0,00286140 |
| 2026-07-19 | $2.794.677 | $13.623,69 | $0,00283510 |
| 2026-07-18 | $2.774.841 | $14.361,25 | $0,00284688 |
| 2026-07-17 | $2.788.067 | $13.252,85 | $0,00282667 |
| 2026-07-16 | $2.862.985 | $15.595,24 | $0,00284015 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
