Energy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $2.537.002 | $15.188,86 | N/A |
| 2026-06-18 | $2.606.073 | $12.719,47 | $0,00258415 |
| 2026-06-17 | $2.677.184 | $14.649,55 | $0,00265475 |
| 2026-06-16 | $2.689.845 | $15.949,64 | $0,00272719 |
| 2026-06-15 | $2.608.671 | $14.081,70 | $0,00273978 |
| 2026-06-14 | $2.526.668 | $13.302,55 | $0,00264985 |
| 2026-06-13 | $2.457.563 | $15.000,55 | $0,00257386 |
| 2026-06-12 | $2.452.795 | $16.922,46 | $0,00250365 |
| 2026-06-11 | $2.359.229 | $12.909,84 | $0,00249552 |
| 2026-06-10 | $2.414.087 | $11.701,77 | $0,00240746 |
| 2026-06-09 | $2.500.144 | $13.141,49 | $0,00245918 |
| 2026-06-08 | $2.458.825 | $14.626,91 | $0,00254685 |
| 2026-06-07 | $2.324.482 | $13.087,57 | $0,00250475 |
| 2026-06-06 | $2.373.545 | $11.266,13 | $0,00236764 |
| 2026-06-05 | $2.557.574 | $15.993,59 | $0,00241765 |
| 2026-06-04 | $2.677.655 | $13.888,16 | $0,00261613 |
| 2026-06-03 | $2.736.992 | $15.428,51 | $0,00272775 |
| 2026-06-02 | $2.991.533 | $26.969 | $0,00279129 |
| 2026-06-01 | $3.292.287 | $15.649,38 | $0,00304787 |
| 2026-05-31 | $3.326.570 | $18.480,60 | $0,00335596 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
