Energy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $2.538.022 | $499,90 | N/A |
| 2026-09-18 | $2.307.796 | $17,19 | $0,00258543 |
| 2026-09-17 | $2.196.080 | $13,91 | $0,00235090 |
| 2026-09-16 | $2.173.064 | $95,93 | $0,00223710 |
| 2026-09-15 | $2.293.151 | $5.334,88 | $0,00221366 |
| 2026-09-14 | $2.239.174 | $57,58 | $0,00233599 |
| 2026-09-13 | $2.292.833 | $3,15 | $0,00228100 |
| 2026-09-12 | $2.308.481 | $8.400,58 | $0,00233566 |
| 2026-09-11 | $2.236.841 | $21.390 | $0,00235160 |
| 2026-09-10 | $2.555.195 | $17.809,66 | $0,00227862 |
| 2026-09-09 | $2.589.165 | $18.075,12 | $0,00260292 |
| 2026-09-08 | $2.606.437 | $17.855,17 | $0,00263753 |
| 2026-09-07 | $2.656.400 | $19.118,90 | $0,00265512 |
| 2026-09-06 | $2.617.384 | $17.370,62 | $0,00270602 |
| 2026-09-05 | $2.599.119 | $20.099 | $0,00266628 |
| 2026-09-04 | $2.662.463 | $19.275,43 | $0,00264767 |
| 2026-09-03 | $2.554.264 | $17.155,89 | $0,00271220 |
| 2026-09-02 | $2.553.275 | $23.023 | $0,00260198 |
| 2026-09-01 | $2.913.989 | $18.936,95 | $0,00260097 |
| 2026-08-31 | $2.872.339 | $20.244 | $0,00296842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
