Energy Web Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $21.509.308 | $250.333 | N/A |
| 2026-08-18 | $21.093.807 | $234.245 | $0,265312 |
| 2026-08-17 | $21.397.793 | $282.228 | $0,260187 |
| 2026-08-16 | $21.221.034 | $218.717 | $0,263936 |
| 2026-08-15 | $20.656.956 | $234.653 | $0,261756 |
| 2026-08-14 | $21.231.753 | $251.119 | $0,254798 |
| 2026-08-13 | $22.054.484 | $184.384 | $0,261888 |
| 2026-08-12 | $22.655.790 | $241.514 | $0,272036 |
| 2026-08-11 | $22.925.142 | $216.575 | $0,279453 |
| 2026-08-10 | $23.496.964 | $238.062 | $0,282776 |
| 2026-08-09 | $24.665.464 | $229.751 | $0,289829 |
| 2026-08-08 | $23.767.680 | $233.209 | $0,304242 |
| 2026-08-07 | $22.924.824 | $263.879 | $0,293168 |
| 2026-08-06 | $21.928.974 | $230.419 | $0,282772 |
| 2026-08-05 | $22.162.756 | $269.545 | $0,270488 |
| 2026-08-04 | $22.240.533 | $242.956 | $0,273372 |
| 2026-08-03 | $20.854.299 | $237.390 | $0,274331 |
| 2026-08-02 | $20.910.976 | $251.002 | $0,257232 |
| 2026-08-01 | $21.323.338 | $203.416 | $0,257931 |
| 2026-07-31 | $21.336.902 | $206.130 | $0,263018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
