Energy Web Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $24.301.674 | $294.237 | N/A |
| 2026-09-24 | $25.245.765 | $284.827 | $0,299755 |
| 2026-09-23 | $26.881.333 | $313.168 | $0,311400 |
| 2026-09-22 | $25.824.692 | $358.845 | $0,331574 |
| 2026-09-21 | $25.127.508 | $305.625 | $0,318541 |
| 2026-09-20 | $24.534.393 | $261.942 | $0,309941 |
| 2026-09-19 | $23.531.230 | $307.964 | $0,302625 |
| 2026-09-18 | $23.459.523 | $272.755 | $0,290252 |
| 2026-09-17 | $22.503.424 | $220.365 | $0,289367 |
| 2026-09-16 | $22.108.127 | $233.612 | $0,277574 |
| 2026-09-15 | $23.331.248 | $229.460 | $0,272698 |
| 2026-09-14 | $23.609.111 | $210.962 | $0,287785 |
| 2026-09-13 | $22.585.809 | $235.687 | $0,291212 |
| 2026-09-12 | $23.454.481 | $265.494 | $0,278590 |
| 2026-09-11 | $21.633.627 | $263.565 | $0,289305 |
| 2026-09-10 | $23.101.986 | $279.667 | $0,266845 |
| 2026-09-09 | $25.033.125 | $272.361 | $0,284957 |
| 2026-09-08 | $23.465.964 | $254.934 | $0,308777 |
| 2026-09-07 | $23.619.605 | $239.086 | $0,289447 |
| 2026-09-06 | $22.296.255 | $273.207 | $0,291342 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
