Energy Web Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $22.043.296 | $188.590 | N/A |
| 2026-11-08 | $22.436.758 | $207.862 | $0,271898 |
| 2026-11-07 | $22.446.211 | $229.839 | $0,276752 |
| 2026-11-06 | $22.338.314 | $135.635 | $0,276868 |
| 2026-11-05 | $23.504.636 | $240.219 | $0,275537 |
| 2026-11-04 | $23.120.123 | $212.857 | $0,289924 |
| 2026-11-03 | $22.894.955 | $255.206 | $0,285181 |
| 2026-11-02 | $23.005.832 | $210.731 | $0,282403 |
| 2026-11-01 | $22.393.300 | $209.827 | $0,283771 |
| 2026-10-31 | $22.206.146 | $243.388 | $0,276216 |
| 2026-10-30 | $22.637.599 | $221.428 | $0,273907 |
| 2026-10-29 | $22.548.275 | $206.837 | $0,279229 |
| 2026-10-28 | $22.600.478 | $237.691 | $0,278127 |
| 2026-10-27 | $23.385.934 | $282.357 | $0,278771 |
| 2026-10-26 | $25.048.509 | $237.951 | $0,288459 |
| 2026-10-25 | $25.744.359 | $242.909 | $0,308967 |
| 2026-10-24 | $25.729.457 | $224.203 | $0,317550 |
| 2026-10-23 | $24.732.157 | $249.521 | $0,317366 |
| 2026-10-22 | $25.627.142 | $228.057 | $0,305065 |
| 2026-10-21 | $25.953.976 | $267.956 | $0,316104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
