Energy8 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $0,000000000000000000 | $94,12 | N/A |
| 2026-10-28 | $0,000000000000000000 | $2,90 | $0,000000001863 |
| 2026-10-25 | $0,000000000000000000 | $4,03 | $0,000000001982 |
| 2026-10-24 | $0,000000000000000000 | $7,03 | $0,000000001933 |
| 2026-10-23 | $0,000000000000000000 | $3,50 | $0,000000001926 |
| 2026-10-21 | $0,000000000000000000 | $8,17 | $0,000000001964 |
| 2026-10-20 | $0,000000000000000000 | $5,23 | $0,000000002020 |
| 2026-10-19 | $0,000000000000000000 | $11,80 | $0,000000001978 |
| 2026-10-18 | $0,000000000000000000 | $3,72 | $0,000000001965 |
| 2026-10-17 | $0,000000000000000000 | $1,19 | $0,000000001940 |
| 2026-10-16 | $0,000000000000000000 | $7,89 | $0,000000002005 |
| 2026-10-15 | $0,000000000000000000 | $11,00 | $0,000000002046 |
| 2026-10-14 | $0,000000000000000000 | $47,98 | $0,000000002043 |
| 2026-10-13 | $0,000000000000000000 | $16,95 | $0,000000002153 |
| 2026-10-12 | $0,000000000000000000 | $3,82 | $0,000000002133 |
| 2026-10-11 | $0,000000000000000000 | $28,68 | $0,000000002253 |
| 2026-10-10 | $0,000000000000000000 | $2,81 | $0,000000002196 |
| 2026-10-09 | $0,000000000000000000 | $22,53 | $0,000000002177 |
| 2026-10-08 | $0,000000000000000000 | $14,39 | $0,000000002129 |
| 2026-10-07 | $0,000000000000000000 | $26,11 | $0,000000002107 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
