Energy8 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $68,82 | N/A |
| 2026-08-31 | $0,000000000000000000 | $16,41 | $0,000000001936 |
| 2026-08-30 | $0,000000000000000000 | $51,84 | $0,000000002099 |
| 2026-08-29 | $0,000000000000000000 | $104,52 | $0,000000002304 |
| 2026-08-28 | $0,000000000000000000 | $60,92 | $0,000000002323 |
| 2026-08-27 | $0,000000000000000000 | $120,29 | $0,000000002412 |
| 2026-08-26 | $0,000000000000000000 | $507,95 | $0,000000002436 |
| 2026-08-25 | $0,000000000000000000 | $18,00 | $0,000000002725 |
| 2026-08-24 | $0,000000000000000000 | $8,61 | $0,000000002801 |
| 2026-08-23 | $0,000000000000000000 | $117,99 | $0,000000002805 |
| 2026-08-22 | $0,000000000000000000 | $58,37 | $0,000000002801 |
| 2026-08-21 | $0,000000000000000000 | $7,72 | $0,000000002413 |
| 2026-08-18 | $0,000000000000000000 | $15,45 | $0,000000002232 |
| 2026-08-17 | $0,000000000000000000 | $7,79 | $0,000000002108 |
| 2026-08-16 | $0,000000000000000000 | $26,43 | $0,000000002067 |
| 2026-08-15 | $0,000000000000000000 | $26,27 | $0,000000002008 |
| 2026-08-12 | $0,000000000000000000 | $6,84 | $0,000000001996 |
| 2026-08-10 | $0,000000000000000000 | $7,38 | $0,000000001993 |
| 2026-08-04 | $0,000000000000000000 | $7,11 | $0,000000002090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
