enfineo Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $189.675 | $32.792 | N/A |
| 2026-10-30 | $199.036 | $37.275 | $0,00295437 |
| 2026-10-29 | $200.754 | $38.683 | $0,00310018 |
| 2026-10-28 | $205.351 | $39.857 | $0,00312695 |
| 2026-10-27 | $224.456 | $44.380 | $0,00319855 |
| 2026-10-26 | $221.840 | $39.456 | $0,00349612 |
| 2026-10-25 | $222.516 | $36.031 | $0,00345539 |
| 2026-10-24 | $245.786 | $34.826 | $0,00346592 |
| 2026-10-23 | $246.950 | $42.027 | $0,00382836 |
| 2026-10-22 | $243.353 | $34.153 | $0,00384650 |
| 2026-10-21 | $267.775 | $25.339 | $0,00379048 |
| 2026-10-20 | $263.602 | $21.586 | $0,00417088 |
| 2026-10-19 | $259.748 | $26.632 | $0,00410590 |
| 2026-10-18 | $253.891 | $32.311 | $0,00404586 |
| 2026-10-17 | $245.005 | $33.693 | $0,00395464 |
| 2026-10-16 | $235.127 | $26.320 | $0,00381623 |
| 2026-10-15 | $234.245 | $34.544 | $0,00366250 |
| 2026-10-14 | $225.827 | $36.771 | $0,00364876 |
| 2026-10-13 | $222.852 | $33.981 | $0,00351763 |
| 2026-10-12 | $227.615 | $33.239 | $0,00347130 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
