ENIDOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $165.865 | $248,93 | N/A |
| 2026-09-08 | $162.846 | $174,48 | $0,00174154 |
| 2026-09-07 | $161.349 | $247,23 | $0,00170984 |
| 2026-09-06 | $160.928 | $397,10 | $0,00169411 |
| 2026-09-05 | $162.292 | $147,33 | $0,00168969 |
| 2026-09-04 | $160.503 | $1.083,79 | $0,00170402 |
| 2026-09-03 | $147.784 | $439,96 | $0,00168524 |
| 2026-09-02 | $142.785 | $143,18 | $0,00155169 |
| 2026-09-01 | $141.187 | $142,73 | $0,00149920 |
| 2026-08-31 | $139.624 | $135,35 | $0,00148242 |
| 2026-08-30 | $138.136 | $2.248,50 | $0,00146601 |
| 2026-08-29 | $160.832 | $359,03 | $0,00145038 |
| 2026-08-28 | $161.952 | $239,14 | $0,00168869 |
| 2026-08-27 | $161.090 | $154,95 | $0,00170044 |
| 2026-08-26 | $159.248 | $307,37 | $0,00169140 |
| 2026-08-25 | $159.613 | $186,00 | $0,00167206 |
| 2026-08-24 | $158.329 | $237,37 | $0,00167589 |
| 2026-08-23 | $155.559 | $143,74 | $0,00166241 |
| 2026-08-22 | $153.914 | $196,64 | $0,00163333 |
| 2026-08-21 | $151.635 | $257,87 | $0,00161605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
