Enigma Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $560.815 | $2.902,09 | N/A |
| 2026-06-26 | $553.630 | $327,68 | $0,00871313 |
| 2026-06-25 | $579.031 | $557,34 | $0,00860150 |
| 2026-06-24 | $602.122 | $4.753,52 | $0,00899614 |
| 2026-06-23 | $585.044 | $2.193,74 | $0,00936241 |
| 2026-06-22 | $603.081 | $373,70 | $0,00909296 |
| 2026-06-21 | $618.284 | $1.005,92 | $0,00936784 |
| 2026-06-20 | $613.627 | $288,68 | $0,00961319 |
| 2026-06-19 | $617.020 | $1.615,70 | $0,00954348 |
| 2026-06-18 | $645.916 | $760,35 | $0,00960327 |
| 2026-06-17 | $649.982 | $3.428,08 | $0,01004360 |
| 2026-06-16 | $683.094 | $873,23 | $0,01010836 |
| 2026-06-15 | $658.969 | $1.878,50 | $0,01062169 |
| 2026-06-14 | $645.435 | $1.115,76 | $0,01026578 |
| 2026-06-13 | $613.731 | $4.365,63 | $0,01004778 |
| 2026-06-12 | $615.519 | $1.417,72 | $0,00956436 |
| 2026-06-11 | $566.834 | $148,24 | $0,00957847 |
| 2026-06-10 | $573.831 | $308,23 | $0,00883351 |
| 2026-06-09 | $598.723 | $297,75 | $0,00895669 |
| 2026-06-08 | $600.774 | $918,60 | $0,00933047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
