Enigma Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $475.816 | $489,48 | N/A |
| 2026-09-03 | $456.002 | $776,86 | $0,00720419 |
| 2026-09-02 | $466.534 | $1.340,89 | $0,00690419 |
| 2026-09-01 | $495.790 | $790,20 | $0,00706365 |
| 2026-08-31 | $491.248 | $2.784,00 | $0,00750660 |
| 2026-08-30 | $460.108 | $1.791,69 | $0,00743783 |
| 2026-08-29 | $443.758 | $2.064,14 | $0,00696636 |
| 2026-08-28 | $466.849 | $770,34 | $0,00671881 |
| 2026-08-27 | $475.519 | $1.129,75 | $0,00706842 |
| 2026-08-26 | $483.127 | $2.509,74 | $0,00719968 |
| 2026-08-25 | $459.432 | $2.963,42 | $0,00731488 |
| 2026-08-24 | $509.437 | $1.360,15 | $0,00695612 |
| 2026-08-23 | $526.708 | $393,07 | $0,00771323 |
| 2026-08-22 | $551.444 | $1.341,48 | $0,00797472 |
| 2026-08-21 | $516.119 | $3.950,53 | $0,00838097 |
| 2026-08-20 | $512.190 | $3.371,29 | $0,00784409 |
| 2026-08-19 | $461.814 | $1.071,26 | $0,00778438 |
| 2026-08-18 | $475.207 | $2.087,79 | $0,00701875 |
| 2026-08-17 | $486.504 | $19,02 | $0,00722231 |
| 2026-08-16 | $478.539 | $1.631,53 | $0,00739400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
