EnigmaAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $115,57 | N/A |
| 2026-10-17 | $0,000000000000000000 | $210,73 | $0,184244 |
| 2026-10-16 | $0,000000000000000000 | $307,96 | $0,184280 |
| 2026-10-15 | $0,000000000000000000 | $344,16 | $0,185619 |
| 2026-10-14 | $0,000000000000000000 | $362,13 | $0,185436 |
| 2026-10-13 | $0,000000000000000000 | $380,95 | $0,185474 |
| 2026-10-12 | $0,000000000000000000 | $376,03 | $0,185409 |
| 2026-10-11 | $0,000000000000000000 | $368,58 | $0,184494 |
| 2026-10-10 | $0,000000000000000000 | $479,21 | $0,185424 |
| 2026-10-09 | $0,000000000000000000 | $518,88 | $0,184496 |
| 2026-10-08 | $0,000000000000000000 | $535,78 | $0,184587 |
| 2026-10-07 | $0,000000000000000000 | $576,63 | $0,184601 |
| 2026-10-06 | $0,000000000000000000 | $636,08 | $0,185596 |
| 2026-10-05 | $0,000000000000000000 | $726,18 | $0,185590 |
| 2026-10-04 | $0,000000000000000000 | $4.973,19 | $0,185572 |
| 2026-10-03 | $0,000000000000000000 | $5.825,53 | $0,185528 |
| 2026-10-02 | $0,000000000000000000 | $5.739,45 | $0,184629 |
| 2026-10-01 | $0,000000000000000000 | $5.765,55 | $0,184556 |
| 2026-09-30 | $0,000000000000000000 | $2.861,04 | $0,184524 |
| 2026-09-29 | $0,000000000000000000 | $701,22 | $0,185480 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
