EnigmaAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $485,16 | N/A |
| 2026-07-16 | $0,000000000000000000 | $578,58 | $0,178826 |
| 2026-07-15 | $0,000000000000000000 | $629,04 | $0,178833 |
| 2026-07-14 | $0,000000000000000000 | $730,31 | $0,178830 |
| 2026-07-13 | $0,000000000000000000 | $6.932,61 | $0,178789 |
| 2026-07-12 | $0,000000000000000000 | $17.855,39 | $0,179353 |
| 2026-07-11 | $0,000000000000000000 | $28.604 | $0,179947 |
| 2026-07-10 | $0,000000000000000000 | $24.307 | $0,178935 |
| 2026-07-09 | $0,000000000000000000 | $10.362,76 | $0,179233 |
| 2026-07-08 | $0,000000000000000000 | $8.717,93 | $0,179215 |
| 2026-07-07 | $0,000000000000000000 | $16.163,59 | $0,180144 |
| 2026-07-06 | $0,000000000000000000 | $25.782 | $0,179236 |
| 2026-07-05 | $0,000000000000000000 | $26.494 | $0,180116 |
| 2026-07-04 | $0,000000000000000000 | $18.973,33 | $0,180099 |
| 2026-07-03 | $0,000000000000000000 | $27.269 | $0,179202 |
| 2026-07-02 | $0,000000000000000000 | $23.344 | $0,179167 |
| 2026-07-01 | $0,000000000000000000 | $4.420,81 | $0,178138 |
| 2026-06-30 | $0,000000000000000000 | $7.835,83 | $0,178069 |
| 2026-06-29 | $0,000000000000000000 | $9.742,25 | $0,178078 |
| 2026-06-28 | $0,000000000000000000 | $11.180,91 | $0,178069 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
