ENIMZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $373.561 | $202,70 | N/A |
| 2026-09-26 | $375.463 | $15,34 | $0,00669621 |
| 2026-09-25 | $375.575 | $1.018,79 | $0,00672839 |
| 2026-09-24 | $384.151 | $100,73 | $0,00672890 |
| 2026-09-23 | $387.169 | $482,90 | $0,00685341 |
| 2026-09-22 | $396.609 | $9.405,61 | $0,00681733 |
| 2026-09-21 | $446.531 | $283,64 | $0,00685557 |
| 2026-09-19 | $449.470 | $21,63 | $0,00759956 |
| 2026-09-18 | $446.502 | $22,97 | $0,00764807 |
| 2026-09-17 | $446.568 | $3,69 | $0,00759756 |
| 2026-09-16 | $447.301 | $1.534,44 | $0,00759868 |
| 2026-09-15 | $442.636 | $1.759,54 | $0,00761116 |
| 2026-09-14 | $569.489 | $618,37 | $0,00753178 |
| 2026-09-13 | $903.913 | $156,47 | $0,00968973 |
| 2026-09-12 | $903.437 | $2.125,66 | $0,00979932 |
| 2026-09-11 | $909.316 | $534,31 | $0,00979417 |
| 2026-09-10 | $911.348 | $1.849,11 | $0,00985790 |
| 2026-09-09 | $917.925 | $188,24 | $0,00986770 |
| 2026-09-08 | $917.980 | $2.341,88 | $0,00992437 |
| 2026-09-07 | $924.632 | $151,54 | $0,00991940 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
