ENIMZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $916.110 | $144,85 | N/A |
| 2026-08-12 | $915.811 | $3.155,12 | $0,00985063 |
| 2026-08-11 | $925.381 | $3.082,41 | $0,00984652 |
| 2026-08-10 | $935.290 | $248,75 | $0,00994786 |
| 2026-08-09 | $934.553 | $314,42 | $0,01005056 |
| 2026-08-08 | $935.732 | $151,61 | $0,01004155 |
| 2026-08-07 | $936.096 | $507,67 | $0,01003134 |
| 2026-08-06 | $935.606 | $1.187,28 | $0,01002378 |
| 2026-08-05 | $937.235 | $885,42 | $0,01001612 |
| 2026-08-04 | $934.188 | $417,59 | $0,00997708 |
| 2026-08-03 | $933.171 | $738,18 | $0,00994456 |
| 2026-08-02 | $931.485 | $3.464,17 | $0,00992984 |
| 2026-08-01 | $921.801 | $141,71 | $0,00990555 |
| 2026-07-31 | $921.572 | $138,96 | $0,00980081 |
| 2026-07-30 | $921.248 | $915,86 | $0,00979838 |
| 2026-07-29 | $923.395 | $644,10 | $0,00979065 |
| 2026-07-28 | $924.749 | $228,05 | $0,00980607 |
| 2026-07-27 | $924.468 | $151,20 | $0,00981779 |
| 2026-07-26 | $924.109 | $1.059,56 | $0,00981420 |
| 2026-07-25 | $924.572 | $4.115,66 | $0,00980855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
