ENIMZ Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $810.361 | $3.014,38 | N/A |
| 2026-06-17 | $803.593 | $1.092,36 | $0,00837427 |
| 2026-06-16 | $802.701 | $827,13 | $0,00828200 |
| 2026-06-15 | $803.199 | $3.127,49 | $0,00825312 |
| 2026-06-14 | $812.002 | $264,14 | $0,00823312 |
| 2026-06-13 | $812.187 | $5.614,95 | $0,00831710 |
| 2026-06-12 | $809.740 | $3.642,17 | $0,00831377 |
| 2026-06-11 | $799.466 | $6.607,70 | $0,00827877 |
| 2026-06-10 | $783.310 | $11.510,60 | $0,00817184 |
| 2026-06-09 | $752.015 | $10.217,27 | $0,00798198 |
| 2026-06-08 | $725.214 | $458,89 | $0,00765458 |
| 2026-06-07 | $725.891 | $1.032,81 | $0,00736778 |
| 2026-06-06 | $724.173 | $466,05 | $0,00735546 |
| 2026-06-05 | $723.787 | $149,95 | $0,00732826 |
| 2026-06-04 | $724.489 | $268,28 | $0,00731335 |
| 2026-06-03 | $727.974 | $1.663,21 | $0,00730722 |
| 2026-06-02 | $731.659 | $1.506,48 | $0,00730107 |
| 2026-06-01 | $731.003 | $1.113,05 | $0,00726775 |
| 2026-05-31 | $733.373 | $975,66 | $0,00723383 |
| 2026-05-30 | $734.222 | $813,01 | $0,00722358 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
