ENIMZ Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $809.740 | $3.642,17 | N/A |
| 2026-06-11 | $799.466 | $6.607,70 | $0,00827877 |
| 2026-06-10 | $783.310 | $11.510,60 | $0,00817184 |
| 2026-06-09 | $752.015 | $10.217,27 | $0,00798198 |
| 2026-06-08 | $725.214 | $458,89 | $0,00765458 |
| 2026-06-07 | $725.891 | $1.032,81 | $0,00736778 |
| 2026-06-06 | $724.173 | $466,05 | $0,00735546 |
| 2026-06-05 | $723.787 | $149,95 | $0,00732826 |
| 2026-06-04 | $724.489 | $268,28 | $0,00731335 |
| 2026-06-03 | $727.974 | $1.663,21 | $0,00730722 |
| 2026-06-02 | $731.659 | $1.506,48 | $0,00730107 |
| 2026-06-01 | $731.003 | $1.113,05 | $0,00726775 |
| 2026-05-31 | $733.373 | $975,66 | $0,00723383 |
| 2026-05-30 | $734.222 | $813,01 | $0,00722358 |
| 2026-05-29 | $738.199 | $723,79 | $0,00719837 |
| 2026-05-28 | $746.303 | $300,24 | $0,00721265 |
| 2026-05-27 | $747.794 | $149,74 | $0,00722322 |
| 2026-05-26 | $749.088 | $559,43 | $0,00721675 |
| 2026-05-25 | $751.297 | $542,12 | $0,00721608 |
| 2026-05-24 | $752.760 | $159,30 | $0,00721644 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
