ENIMZ Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $847.633 | $6.381,62 | N/A |
| 2026-06-27 | $831.087 | $515,54 | $0,00885551 |
| 2026-06-26 | $830.286 | $3.727,19 | $0,00867865 |
| 2026-06-25 | $819.783 | $2.634,61 | $0,00866197 |
| 2026-06-24 | $817.226 | $2.070,85 | $0,00854576 |
| 2026-06-23 | $813.067 | $1.110,69 | $0,00851742 |
| 2026-06-22 | $813.618 | $1.020,06 | $0,00845784 |
| 2026-06-21 | $810.830 | $2.217,88 | $0,00842595 |
| 2026-06-20 | $805.816 | $4.413,25 | $0,00839519 |
| 2026-06-19 | $809.879 | $268,93 | $0,00833931 |
| 2026-06-18 | $810.361 | $3.014,38 | $0,00838067 |
| 2026-06-17 | $803.593 | $1.092,36 | $0,00837427 |
| 2026-06-16 | $802.701 | $827,13 | $0,00828200 |
| 2026-06-15 | $803.199 | $3.127,49 | $0,00825312 |
| 2026-06-14 | $812.002 | $264,14 | $0,00823312 |
| 2026-06-13 | $812.187 | $5.614,95 | $0,00831710 |
| 2026-06-12 | $809.740 | $3.642,17 | $0,00831377 |
| 2026-06-11 | $799.466 | $6.607,70 | $0,00827877 |
| 2026-06-10 | $783.310 | $11.510,60 | $0,00817184 |
| 2026-06-09 | $752.015 | $10.217,27 | $0,00798198 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
