Enjoy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $27.652 | $1,33 | N/A |
| 2026-06-21 | $27.652 | $1,33 | $0,000000248867 |
| 2026-06-20 | $27.204 | $2,30 | $0,000000248867 |
| 2026-06-19 | $27.206 | $2,30 | $0,000000244697 |
| 2026-06-11 | $26.011 | $1,68 | $0,000000244857 |
| 2026-06-10 | $26.389 | $1,60 | $0,000000234102 |
| 2026-06-09 | $27.158 | $1,36 | $0,000000237505 |
| 2026-06-08 | $26.959 | $5,51 | $0,000000244423 |
| 2026-06-07 | $25.209 | $5,31 | $0,000000242631 |
| 2026-06-06 | $25.468 | $13,20 | $0,000000226881 |
| 2026-06-05 | $29.072 | $1,18 | $0,000000229414 |
| 2026-06-04 | $29.426 | $1,11 | $0,000000261650 |
| 2026-06-03 | $29.403 | $1,11 | $0,000000264834 |
| 2026-06-02 | $32.173 | $19,58 | $0,000000264627 |
| 2026-06-01 | $32.439 | $26,33 | $0,000000289558 |
| 2026-05-31 | $32.439 | $26,33 | $0,000000291949 |
| 2026-05-28 | $33.985 | $1,34 | $0,000000291949 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
