Enki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $50.156 | $25,64 | N/A |
| 2026-09-04 | $51.348 | $63,21 | $0,000000054045 |
| 2026-09-03 | $46.931 | $20,05 | $0,000000055329 |
| 2026-09-02 | $44.527 | $4,18 | $0,000000050569 |
| 2026-09-01 | $50.084 | $2,79 | $0,000000047980 |
| 2026-08-31 | $55.448 | $32,37 | $0,000000053967 |
| 2026-08-30 | $55.542 | $6.244,99 | $0,000000059747 |
| 2026-08-29 | $53.249 | $35,43 | $0,000000059848 |
| 2026-08-28 | $56.457 | $12,54 | $0,000000057378 |
| 2026-08-27 | $61.271 | $31,61 | $0,000000060834 |
| 2026-08-26 | $67.001 | $2,40 | $0,000000066021 |
| 2026-08-25 | $65.807 | $38,48 | $0,000000072195 |
| 2026-08-24 | $65.691 | $20.255 | $0,000000070909 |
| 2026-08-23 | $63.074 | $13.837,39 | $0,000000070783 |
| 2026-08-22 | $67.336 | $245,89 | $0,000000067964 |
| 2026-08-21 | $62.332 | $264,79 | $0,000000072556 |
| 2026-08-20 | $61.124 | $16.607,66 | $0,000000067162 |
| 2026-08-19 | $52.661 | $69,87 | $0,000000065862 |
| 2026-08-18 | $45.743 | $18,48 | $0,000000056738 |
| 2026-08-17 | $45.802 | $1,91 | $0,000000049284 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
