Enki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $31.991 | $3,81 | N/A |
| 2026-07-19 | $33.247 | $14,19 | $0,000000034462 |
| 2026-07-18 | $31.738 | $4,14 | $0,000000035814 |
| 2026-07-17 | $31.923 | $32,00 | $0,000000034188 |
| 2026-07-16 | $30.687 | $66,16 | $0,000000034387 |
| 2026-07-15 | $29.147 | $1,38 | $0,000000033056 |
| 2026-07-13 | $27.198 | $5,76 | $0,000000031397 |
| 2026-07-12 | $28.331 | $1,014 | $0,000000029298 |
| 2026-07-11 | $27.783 | $13,96 | $0,000000030518 |
| 2026-07-10 | $29.120 | $29,07 | $0,000000029928 |
| 2026-07-09 | $28.235 | $1,11 | $0,000000031367 |
| 2026-07-08 | $30.048 | $1,99 | $0,000000030414 |
| 2026-07-07 | $30.061 | $2,45 | $0,000000032367 |
| 2026-07-06 | $32.186 | $5,90 | $0,000000032381 |
| 2026-07-05 | $32.052 | $10,10 | $0,000000034670 |
| 2026-07-04 | $30.870 | $20,23 | $0,000000034526 |
| 2026-07-03 | $31.693 | $3,14 | $0,000000033252 |
| 2026-07-02 | $29.459 | $3,30 | $0,000000034139 |
| 2026-07-01 | $30.337 | $3,40 | $0,000000031732 |
| 2026-06-30 | $30.736 | $9,41 | $0,000000032679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
