Enki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $40.311 | $37,00 | N/A |
| 2026-09-22 | $53.932 | $111,08 | $0,000000043441 |
| 2026-09-21 | $48.934 | $6,69 | $0,000000058119 |
| 2026-09-20 | $47.721 | $2,11 | $0,000000052733 |
| 2026-09-19 | $52.783 | $19,65 | $0,000000051426 |
| 2026-09-18 | $48.817 | $57,63 | $0,000000056881 |
| 2026-09-17 | $50.578 | $1,63 | $0,000000052607 |
| 2026-09-16 | $47.763 | $9,77 | $0,000000054504 |
| 2026-09-15 | $51.336 | $6,85 | $0,000000051466 |
| 2026-09-14 | $16.160.728 | $1.131,66 | $0,000000055316 |
| 2026-09-13 | $51.955 | $20,79 | $0,00001741 |
| 2026-09-12 | $53.414 | $60,75 | $0,000000055983 |
| 2026-09-11 | $48.608 | $1,92 | $0,000000057555 |
| 2026-09-10 | $46.429 | $4,89 | $0,000000052377 |
| 2026-09-09 | $48.299 | $68,19 | $0,000000050029 |
| 2026-09-08 | $47.866 | $47,83 | $0,000000052044 |
| 2026-09-07 | $49.286 | $3,91 | $0,000000051577 |
| 2026-09-06 | $50.831 | $2,41 | $0,000000053108 |
| 2026-09-05 | $50.156 | $25,64 | $0,000000054772 |
| 2026-09-04 | $51.348 | $63,21 | $0,000000054045 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
