ENKI Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $28.043 | $764,73 | N/A |
| 2026-06-18 | $30.323 | $40,87 | $0,186951 |
| 2026-06-17 | $30.370 | $5,80 | $0,202281 |
| 2026-06-16 | $30.346 | $177,29 | $0,202099 |
| 2026-06-15 | $28.434 | $74,35 | $0,202305 |
| 2026-06-14 | $28.331 | $137,50 | $0,189558 |
| 2026-06-13 | $26.459 | $12,23 | $0,188552 |
| 2026-06-12 | $26.676 | $24,37 | $0,176392 |
| 2026-06-11 | $25.932 | $74,15 | $0,177842 |
| 2026-06-10 | $26.134 | $21,63 | $0,172870 |
| 2026-06-09 | $26.787 | $40,21 | $0,173949 |
| 2026-06-08 | $26.670 | $77,69 | $0,178306 |
| 2026-06-07 | $26.043 | $1.019,43 | $0,177801 |
| 2026-06-06 | $22.432 | $172,73 | $0,173623 |
| 2026-06-05 | $24.287 | $1.679,57 | $0,149549 |
| 2026-06-04 | $20.139 | $34,73 | $0,161913 |
| 2026-06-03 | $20.251 | $41,77 | $0,134258 |
| 2026-06-02 | $21.038 | $38,93 | $0,135008 |
| 2026-06-01 | $21.028 | $9,88 | $0,140253 |
| 2026-05-31 | $21.061 | $21,76 | $0,140179 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
