ENKI Protocol Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $16.815,08 | $34,89 | N/A |
| 2026-11-02 | $17.274,13 | $9,59 | $0,112101 |
| 2026-11-01 | $17.284,52 | $34,41 | $0,115161 |
| 2026-10-31 | $17.527,10 | $144,82 | $0,115230 |
| 2026-10-30 | $17.676,79 | $147,38 | $0,116847 |
| 2026-10-29 | $19.206,51 | $4,47 | $0,117845 |
| 2026-10-28 | $19.343,41 | $14,16 | $0,128043 |
| 2026-10-27 | $19.548,82 | $7,64 | $0,128956 |
| 2026-10-26 | $19.769,31 | $36,16 | $0,130325 |
| 2026-10-25 | $20.298 | $110,33 | $0,131795 |
| 2026-10-24 | $21.183 | $158,23 | $0,135320 |
| 2026-10-23 | $21.441 | $53,85 | $0,141221 |
| 2026-10-22 | $22.628 | $139,15 | $0,142941 |
| 2026-10-21 | $22.139 | $109,24 | $0,150856 |
| 2026-10-20 | $21.941 | $132,59 | $0,147593 |
| 2026-10-19 | $21.215 | $88,49 | $0,146275 |
| 2026-10-18 | $21.666 | $191,85 | $0,141430 |
| 2026-10-17 | $22.071 | $170,57 | $0,144440 |
| 2026-10-16 | $21.143 | $38,44 | $0,147140 |
| 2026-10-15 | $20.145 | $85,65 | $0,140954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
