Enlightenment Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $7.070,26 | $7,38 | N/A |
| 2026-10-15 | $6.922,13 | $7,47 | $0,00000707 |
| 2026-10-14 | $7.147,96 | $21,09 | $0,00000692 |
| 2026-10-13 | $6.949,35 | $1,19 | $0,00000715 |
| 2026-10-12 | $7.345,74 | $1,21 | $0,00000695 |
| 2026-10-11 | $7.239,54 | $1,33 | $0,00000735 |
| 2026-10-10 | $7.228,30 | $1,14 | $0,00000724 |
| 2026-10-03 | $7.809,73 | $42,57 | $0,00000723 |
| 2026-10-02 | $8.145,78 | $37,71 | $0,00000781 |
| 2026-09-26 | $8.292,45 | $1,70 | $0,00000815 |
| 2026-09-25 | $7.852,55 | $1,48 | $0,00000829 |
| 2026-09-24 | $7.838,76 | $1,48 | $0,00000785 |
| 2026-09-23 | $9.274,48 | $1,21 | $0,00000784 |
| 2026-09-22 | $9.300,91 | $1,30 | $0,00000927 |
| 2026-09-21 | $8.573,68 | $5,04 | $0,00000930 |
| 2026-09-20 | $8.693,79 | $1,68 | $0,00000857 |
| 2026-09-19 | $8.751,39 | $1,14 | $0,00000869 |
| 2026-09-16 | $7.495,39 | $74,55 | $0,00000875 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
