Enlightenment Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $8.935,55 | $1,99 | N/A |
| 2026-07-15 | $8.930,29 | $2,05 | $0,00000893 |
| 2026-07-14 | $8.987,97 | $2,91 | $0,00000899 |
| 2026-07-13 | $8.541,45 | $2,47 | $0,00000854 |
| 2026-07-11 | $8.931,24 | $1,16 | $0,00000893 |
| 2026-07-09 | $8.983,60 | $2,72 | $0,00000898 |
| 2026-07-08 | $8.994,34 | $2,73 | $0,00000899 |
| 2026-07-07 | $9.317,60 | $5,37 | $0,00000932 |
| 2026-07-06 | $9.353,06 | $1,49 | $0,00000935 |
| 2026-07-05 | $9.303,75 | $1,087 | $0,00000930 |
| 2026-07-04 | $9.660,14 | $128,02 | $0,00000966 |
| 2026-07-03 | $9.521,08 | $126,17 | $0,00000952 |
| 2026-07-02 | $9.491,30 | $626,61 | $0,00000949 |
| 2026-07-01 | $8.222,37 | $1,35 | $0,00000822 |
| 2026-06-30 | $7.801,06 | $4,14 | $0,00000780 |
| 2026-06-26 | $7.416,03 | $1,13 | $0,00000742 |
| 2026-06-25 | $7.197,87 | $1,17 | $0,00000720 |
| 2026-06-24 | $7.392,13 | $19,06 | $0,00000739 |
| 2026-06-23 | $7.364,27 | $18,99 | $0,00000736 |
| 2026-06-22 | $7.601,59 | $19,76 | $0,00000760 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
