Enlightenment Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $9.157,25 | $2,44 | N/A |
| 2026-08-30 | $9.603,50 | $2,12 | $0,00000916 |
| 2026-08-29 | $9.345,44 | $4,03 | $0,00000960 |
| 2026-08-28 | $9.809,43 | $2,46 | $0,00000935 |
| 2026-08-27 | $9.283,28 | $2,94 | $0,00000981 |
| 2026-08-26 | $8.675,54 | $5,17 | $0,00000928 |
| 2026-08-25 | $8.997,04 | $2,51 | $0,00000868 |
| 2026-08-24 | $8.694,14 | $5,29 | $0,00000900 |
| 2026-08-23 | $8.455,12 | $13,55 | $0,00000869 |
| 2026-08-22 | $8.541,28 | $7,90 | $0,00000846 |
| 2026-08-21 | $7.878,57 | $5,35 | $0,00000854 |
| 2026-08-20 | $7.663,03 | $639,35 | $0,00000788 |
| 2026-08-19 | $8.545,63 | $5,08 | $0,00000766 |
| 2026-08-18 | $8.521,29 | $5,75 | $0,00000855 |
| 2026-08-17 | $8.274,03 | $21,05 | $0,00000852 |
| 2026-08-16 | $8.444,26 | $1,11 | $0,00000827 |
| 2026-08-15 | $8.440,55 | $1,26 | $0,00000844 |
| 2026-08-14 | $8.424,55 | $2,14 | $0,00000844 |
| 2026-08-13 | $8.538,38 | $1,59 | $0,00000842 |
| 2026-08-11 | $8.388,22 | $4,76 | $0,00000854 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
