Enosys Loans CDP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $4.979.332 | $428.097 | N/A |
| 2026-09-29 | $4.911.828 | $666.321 | $0,990013 |
| 2026-09-28 | $4.901.009 | $254.419 | $0,989905 |
| 2026-09-27 | $4.901.529 | $255.059 | $0,990030 |
| 2026-09-26 | $4.901.821 | $620.911 | $0,990068 |
| 2026-09-25 | $5.025.572 | $354.143 | $0,989067 |
| 2026-09-24 | $5.087.999 | $1.120.509 | $0,988926 |
| 2026-09-23 | $4.642.320 | $565.236 | $0,989908 |
| 2026-09-22 | $4.455.881 | $692.912 | $0,989150 |
| 2026-09-21 | $4.347.945 | $288.486 | $0,989437 |
| 2026-09-20 | $4.310.401 | $439.110 | $0,989229 |
| 2026-09-19 | $4.389.667 | $535.023 | $0,989202 |
| 2026-09-18 | $4.291.404 | $303.578 | $0,990137 |
| 2026-09-17 | $4.273.734 | $454.738 | $0,988624 |
| 2026-09-16 | $4.287.297 | $769.315 | $0,989564 |
| 2026-09-15 | $4.510.390 | $593.258 | $0,989944 |
| 2026-09-14 | $4.633.378 | $171.351 | $0,988447 |
| 2026-09-13 | $4.564.595 | $34.775 | $0,994609 |
| 2026-09-12 | $4.551.543 | $658.227 | $0,995736 |
| 2026-09-11 | $4.400.333 | $121.503 | $0,994667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
