Enosys Loans CDP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $4.738.175 | $97.029 | N/A |
| 2026-10-10 | $4.729.017 | $191.027 | $0,994452 |
| 2026-10-09 | $4.693.004 | $366.565 | $0,994530 |
| 2026-10-08 | $4.853.749 | $250.907 | $0,993696 |
| 2026-10-07 | $4.974.940 | $149.063 | $0,994933 |
| 2026-10-06 | $4.963.225 | $212.399 | $0,994252 |
| 2026-10-05 | $4.660.363 | $127.787 | $0,994277 |
| 2026-10-04 | $4.655.840 | $187.894 | $0,995449 |
| 2026-10-03 | $4.586.283 | $347.513 | $0,995204 |
| 2026-10-02 | $4.464.943 | $1.121.841 | $0,995459 |
| 2026-10-01 | $4.871.085 | $313.147 | $0,995313 |
| 2026-09-30 | $4.979.332 | $428.097 | $0,989936 |
| 2026-09-29 | $4.911.828 | $666.321 | $0,990013 |
| 2026-09-28 | $4.901.009 | $254.419 | $0,989905 |
| 2026-09-27 | $4.901.529 | $255.059 | $0,990030 |
| 2026-09-26 | $4.901.821 | $620.911 | $0,990068 |
| 2026-09-25 | $5.025.572 | $354.143 | $0,989067 |
| 2026-09-24 | $5.087.999 | $1.120.509 | $0,988926 |
| 2026-09-23 | $4.642.320 | $565.236 | $0,989908 |
| 2026-09-22 | $4.455.881 | $692.912 | $0,989150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
