Enosys Loans CDP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $3.099.345 | $58.101 | N/A |
| 2026-08-14 | $3.097.648 | $43.374 | $0,994423 |
| 2026-08-13 | $3.094.595 | $137.171 | $0,994081 |
| 2026-08-12 | $3.099.456 | $43.090 | $0,995363 |
| 2026-08-11 | $3.112.778 | $190.302 | $0,993600 |
| 2026-08-10 | $3.108.128 | $29.220 | $0,995602 |
| 2026-08-09 | $3.118.951 | $23.210 | $0,994955 |
| 2026-08-08 | $3.089.938 | $56.440 | $0,998707 |
| 2026-08-07 | $3.082.618 | $57.034 | $0,992098 |
| 2026-08-06 | $3.070.885 | $60.096 | $0,994614 |
| 2026-08-05 | $3.099.215 | $90.702 | $0,995677 |
| 2026-08-04 | $3.099.211 | $24.525 | $0,995617 |
| 2026-08-03 | $3.013.830 | $63.473 | $0,995010 |
| 2026-08-02 | $3.016.156 | $55.864 | $0,993171 |
| 2026-08-01 | $2.920.692 | $136.603 | $0,995622 |
| 2026-07-31 | $2.900.901 | $95.198 | $0,994495 |
| 2026-07-30 | $2.900.239 | $125.813 | $0,994674 |
| 2026-07-29 | $2.728.481 | $33.446 | $0,995131 |
| 2026-07-28 | $2.753.939 | $58.181 | $0,991897 |
| 2026-07-27 | $2.718.002 | $32.468 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
