Enosys Loans CDP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $2.612.847 | $121.361 | N/A |
| 2026-06-30 | $2.618.759 | $106.116 | $0,992701 |
| 2026-06-29 | $2.624.176 | $125.366 | $0,992637 |
| 2026-06-28 | $2.637.692 | $253.471 | $0,991913 |
| 2026-06-27 | $2.634.544 | $139.551 | $0,989875 |
| 2026-06-26 | $2.696.590 | $447.316 | $0,991329 |
| 2026-06-25 | $2.667.771 | $169.205 | $0,988603 |
| 2026-06-24 | $2.769.038 | $220.918 | $0,987294 |
| 2026-06-23 | $2.887.451 | $191.758 | $0,990313 |
| 2026-06-22 | $2.942.945 | $138.025 | $0,991592 |
| 2026-06-21 | $2.964.417 | $96.604 | $0,992336 |
| 2026-06-20 | $2.995.851 | $210.125 | $0,990496 |
| 2026-06-19 | $2.978.579 | $354.287 | $0,990482 |
| 2026-06-18 | $3.045.136 | $122.245 | $0,993831 |
| 2026-06-17 | $3.060.245 | $146.262 | $0,993155 |
| 2026-06-16 | $3.073.896 | $199.685 | $0,994079 |
| 2026-06-15 | $3.046.634 | $809.898 | $0,994554 |
| 2026-06-14 | $3.003.329 | $953.627 | $0,987359 |
| 2026-06-13 | $3.078.044 | $1.087.669 | $0,996774 |
| 2026-06-12 | $2.982.028 | $489.410 | $0,985306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
