Enosys USDT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $42.203 | $506,90 | N/A |
| 2026-10-13 | $42.191 | $69,50 | $0,999437 |
| 2026-10-12 | $42.190 | $634,28 | $0,999148 |
| 2026-10-11 | $42.193 | $130,73 | $0,999123 |
| 2026-10-10 | $42.197 | $1.314,77 | $0,999192 |
| 2026-10-09 | $42.197 | $1.772,38 | $0,999299 |
| 2026-10-08 | $42.210 | $104,80 | $0,999295 |
| 2026-10-07 | $42.223 | $201,07 | $0,999599 |
| 2026-10-06 | $42.224 | $1.330,67 | $0,999903 |
| 2026-10-05 | $42.221 | $3,07 | $0,999948 |
| 2026-10-04 | $42.221 | $15,84 | $0,999864 |
| 2026-10-03 | $42.223 | $179,72 | $0,999860 |
| 2026-10-02 | $42.215 | $126,48 | $0,999906 |
| 2026-10-01 | $42.207 | $245,33 | $0,999723 |
| 2026-09-30 | $42.214 | $1.141,62 | $0,999543 |
| 2026-09-29 | $41.807 | $2.096,34 | $0,999692 |
| 2026-09-28 | $43.120 | $1.000,91 | $0,999677 |
| 2026-09-27 | $43.123 | $120,36 | $0,999755 |
| 2026-09-26 | $43.123 | $470,83 | $0,999835 |
| 2026-09-25 | $43.117 | $704,88 | $0,999842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
