Enosys USDT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $43.124 | $1.328,20 | N/A |
| 2026-09-14 | $43.117 | $41,78 | $0,999866 |
| 2026-09-13 | $43.124 | $71,35 | $0,999689 |
| 2026-09-12 | $43.122 | $2.376,56 | $0,999861 |
| 2026-09-11 | $43.117 | $170,14 | $0,999813 |
| 2026-09-10 | $43.119 | $353,03 | $0,999703 |
| 2026-09-09 | $43.123 | $243,92 | $0,999736 |
| 2026-09-08 | $43.124 | $452,55 | $0,999829 |
| 2026-09-07 | $43.128 | $76,98 | $0,999849 |
| 2026-09-06 | $43.133 | $176,46 | $0,999957 |
| 2026-09-05 | $43.140 | $2.021,79 | $1,000 |
| 2026-09-04 | $43.129 | $764,72 | $1,000 |
| 2026-09-03 | $43.117 | $262,94 | $0,999979 |
| 2026-09-02 | $43.114 | $1.729,00 | $0,999686 |
| 2026-09-01 | $43.120 | $1.555,66 | $0,999616 |
| 2026-08-31 | $43.126 | $996,00 | $0,999768 |
| 2026-08-30 | $43.129 | $1.027,59 | $0,999896 |
| 2026-08-29 | $43.127 | $16.640,16 | $0,999981 |
| 2026-08-28 | $43.135 | $37.545 | $0,999938 |
| 2026-08-27 | $42.630 | $36.995 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
