Enosys USDT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $44.090 | $1.166,00 | N/A |
| 2026-06-15 | $44.745 | $262,90 | $1,010 |
| 2026-06-14 | $43.804 | $187,96 | $1,027 |
| 2026-06-13 | $44.171 | $2.255,87 | $1,003 |
| 2026-06-12 | $43.993 | $604,26 | $1,011 |
| 2026-06-11 | $41.653 | $516,97 | $1,008 |
| 2026-06-10 | $42.143 | $167,04 | $0,955017 |
| 2026-06-09 | $44.319 | $365,87 | $0,965486 |
| 2026-06-08 | $44.505 | $984,89 | $1,015 |
| 2026-06-07 | $43.844 | $822,46 | $1,019 |
| 2026-06-06 | $43.648 | $1.617,78 | $1,004 |
| 2026-06-05 | $49.874 | $972,69 | $0,966630 |
| 2026-06-04 | $50.790 | $130,58 | $0,957683 |
| 2026-06-03 | $50.525 | $3.526,89 | $0,956066 |
| 2026-06-02 | $50.687 | $3.724,95 | $0,950977 |
| 2026-06-01 | $50.282 | $375,69 | $0,954123 |
| 2026-05-31 | $50.448 | $204,32 | $0,947078 |
| 2026-05-30 | $50.682 | $42,08 | $0,948993 |
| 2026-05-29 | $50.998 | $2.369,05 | $0,954039 |
| 2026-05-28 | $50.622 | $2.013,88 | $0,959982 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
