Ēnosys Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $1.721.700 | $46.642 | N/A |
| 2026-10-13 | $1.756.571 | $43.463 | $0,02604733 |
| 2026-10-12 | $1.752.722 | $26.912 | $0,02657488 |
| 2026-10-11 | $1.721.126 | $19.496,35 | $0,02651666 |
| 2026-10-10 | $1.735.002 | $24.961 | $0,02603865 |
| 2026-10-09 | $1.779.155 | $68.623 | $0,02624858 |
| 2026-10-08 | $1.828.460 | $33.932 | $0,02691656 |
| 2026-10-07 | $1.788.348 | $23.765 | $0,02766249 |
| 2026-10-06 | $1.855.723 | $28.840 | $0,02705565 |
| 2026-10-05 | $1.817.374 | $18.336,82 | $0,02807495 |
| 2026-10-04 | $1.778.294 | $13.459,55 | $0,02749477 |
| 2026-10-03 | $1.817.415 | $44.165 | $0,02690354 |
| 2026-10-02 | $1.819.426 | $24.313 | $0,02749539 |
| 2026-10-01 | $1.877.353 | $39.147 | $0,02752581 |
| 2026-09-30 | $1.881.621 | $44.585 | $0,02840219 |
| 2026-09-29 | $1.865.687 | $40.635 | $0,02846675 |
| 2026-09-28 | $1.888.405 | $74.471 | $0,02822568 |
| 2026-09-27 | $1.662.526 | $23.300 | $0,02856939 |
| 2026-09-26 | $1.667.532 | $31.404 | $0,02515210 |
| 2026-09-25 | $1.565.406 | $26.983 | $0,02522783 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
