Ēnosys Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $3.447.130 | $84.268 | N/A |
| 2026-03-22 | $3.557.308 | $30.451 | $0,054217 |
| 2026-03-21 | $3.596.981 | $49.172 | $0,055907 |
| 2026-03-20 | $3.605.142 | $50.856 | $0,056610 |
| 2026-03-19 | $3.667.158 | $139.297 | $0,056762 |
| 2026-03-18 | $3.744.111 | $61.039 | $0,057702 |
| 2026-03-17 | $3.808.504 | $117.774 | $0,058887 |
| 2026-03-16 | $3.738.549 | $54.434 | $0,059895 |
| 2026-03-15 | $3.867.414 | $64.052 | $0,058838 |
| 2026-03-14 | $3.891.005 | $103.129 | $0,057727 |
| 2026-03-13 | $3.873.962 | $42.390 | $0,058030 |
| 2026-03-12 | $3.895.125 | $41.244 | $0,057974 |
| 2026-03-11 | $3.926.934 | $70.075 | $0,058191 |
| 2026-03-10 | $3.884.683 | $62.149 | $0,058761 |
| 2026-03-09 | $3.889.826 | $48.967 | $0,057944 |
| 2026-03-08 | $3.909.280 | $31.886 | $0,058057 |
| 2026-03-07 | $3.901.528 | $36.434 | $0,058395 |
| 2026-03-06 | $4.024.876 | $32.213 | $0,058199 |
| 2026-03-05 | $4.066.518 | $103.993 | $0,060122 |
| 2026-03-04 | $4.054.646 | $117.077 | $0,060594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
