Ēnosys Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $1.623.740 | $21.526 | N/A |
| 2026-08-29 | $1.674.923 | $105.171 | $0,02456531 |
| 2026-08-28 | $2.097.313 | $1.161.903 | $0,02533965 |
| 2026-08-27 | $2.099.068 | $1.274.345 | $0,03172992 |
| 2026-08-26 | $1.651.190 | $214.064 | $0,03185286 |
| 2026-08-25 | $1.810.685 | $52.928 | $0,02505642 |
| 2026-08-24 | $1.714.606 | $34.154 | $0,02747671 |
| 2026-08-23 | $1.811.778 | $133.400 | $0,02617763 |
| 2026-08-22 | $1.895.171 | $99.666 | $0,02766120 |
| 2026-08-21 | $1.664.310 | $123.856 | $0,02902302 |
| 2026-08-20 | $1.570.366 | $69.184 | $0,02548757 |
| 2026-08-19 | $1.403.745 | $7.073,07 | $0,02404889 |
| 2026-08-18 | $1.410.013 | $14.220,11 | $0,02149722 |
| 2026-08-17 | $1.435.516 | $14.639,08 | $0,02159322 |
| 2026-08-16 | $1.441.264 | $1.647,42 | $0,02198376 |
| 2026-08-15 | $1.442.943 | $5.466,22 | $0,02207179 |
| 2026-08-14 | $1.448.738 | $2.945,65 | $0,02209752 |
| 2026-08-13 | $1.446.120 | $4.094,39 | $0,02218625 |
| 2026-08-12 | $1.456.390 | $19.237,94 | $0,02214617 |
| 2026-08-11 | $1.432.051 | $7.402,23 | $0,02230344 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
