Enough To Live Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $1.996,37 | $1,99 | N/A |
| 2026-06-26 | $1.857,00 | $2,98 | $0,00000186 |
| 2026-06-25 | $1.773,54 | $5,69 | $0,00000177 |
| 2026-06-24 | $1.747,06 | $5,60 | $0,00000175 |
| 2026-06-23 | $1.953,96 | $206,48 | $0,00000195 |
| 2026-06-11 | $1.756,90 | $1,61 | $0,00000176 |
| 2026-06-10 | $1.644,29 | $5,66 | $0,00000164 |
| 2026-06-09 | $1.834,80 | $946,68 | $0,00000184 |
| 2026-06-08 | $1.776,04 | $199,13 | $0,00000178 |
| 2026-06-05 | $1.845,93 | $66,26 | $0,00000185 |
| 2026-06-04 | $1.868,70 | $67,07 | $0,00000187 |
| 2026-06-03 | $1.970,44 | $212,32 | $0,00000197 |
| 2026-06-02 | $1.997,05 | $157,71 | $0,00000200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
