enqAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $169.185 | $25.121 | N/A |
| 2026-06-27 | $169.804 | $27.553 | $0,00017076 |
| 2026-06-26 | $192.732 | $28.676 | $0,00017139 |
| 2026-06-25 | $199.686 | $30.691 | $0,00019453 |
| 2026-06-24 | $179.241 | $28.718 | $0,00020164 |
| 2026-06-23 | $186.352 | $27.841 | $0,00018107 |
| 2026-06-22 | $184.354 | $29.622 | $0,00018808 |
| 2026-06-21 | $215.245 | $36.810 | $0,00018604 |
| 2026-06-20 | $209.750 | $34.648 | $0,00021725 |
| 2026-06-19 | $211.173 | $30.356 | $0,00021176 |
| 2026-06-18 | $214.582 | $38.345 | $0,00021341 |
| 2026-06-17 | $196.775 | $32.846 | $0,00021660 |
| 2026-06-16 | $172.276 | $29.864 | $0,00019874 |
| 2026-06-15 | $167.170 | $29.229 | $0,00017388 |
| 2026-06-14 | $152.492 | $27.883 | $0,00016876 |
| 2026-06-13 | $219.552 | $27.409 | $0,00015394 |
| 2026-06-12 | $202.705 | $24.183 | $0,00022133 |
| 2026-06-11 | $195.857 | $28.421 | $0,00020460 |
| 2026-06-10 | $197.036 | $26.792 | $0,00019768 |
| 2026-06-09 | $236.616 | $30.847 | $0,00019887 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
