enqAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $183.881 | $113,92 | N/A |
| 2026-08-12 | $185.834 | $74,35 | $0,00018388 |
| 2026-08-11 | $184.529 | $9,77 | $0,00018583 |
| 2026-08-10 | $184.381 | $9,77 | $0,00018453 |
| 2026-08-09 | $189.914 | $5,33 | $0,00018438 |
| 2026-08-06 | $186.639 | $4,99 | $0,00018991 |
| 2026-08-02 | $182.945 | $1,56 | $0,00018664 |
| 2026-08-01 | $183.486 | $9,04 | $0,00018294 |
| 2026-07-31 | $191.946 | $413,42 | $0,00018349 |
| 2026-07-30 | $194.096 | $14,32 | $0,00019195 |
| 2026-07-29 | $195.135 | $10,31 | $0,00019410 |
| 2026-07-28 | $192.601 | $75,91 | $0,00019514 |
| 2026-07-27 | $198.786 | $119,25 | $0,00019260 |
| 2026-07-26 | $191.241 | $1,97 | $0,00019879 |
| 2026-07-25 | $187.183 | $426,70 | $0,00019124 |
| 2026-07-24 | $185.172 | $5,28 | $0,00018718 |
| 2026-07-23 | $190.054 | $20,91 | $0,00018517 |
| 2026-07-22 | $190.357 | $20,95 | $0,00019005 |
| 2026-07-21 | $188.329 | $19,03 | $0,00019036 |
| 2026-07-20 | $183.914 | $2,14 | $0,00018833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
