enqAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $222.777 | $239,77 | N/A |
| 2026-08-24 | $224.075 | $1,47 | $0,00022278 |
| 2026-08-23 | $219.322 | $4,14 | $0,00022408 |
| 2026-08-22 | $228.097 | $40,79 | $0,00021932 |
| 2026-08-21 | $211.176 | $155,92 | $0,00022810 |
| 2026-08-20 | $207.752 | $1.732,15 | $0,00021118 |
| 2026-08-19 | $195.194 | $43,18 | $0,00020775 |
| 2026-08-18 | $179.102 | $2,33 | $0,00019519 |
| 2026-08-17 | $174.558 | $541,11 | $0,00017910 |
| 2026-08-16 | $176.084 | $549,43 | $0,00017456 |
| 2026-08-15 | $183.545 | $45,18 | $0,00017608 |
| 2026-08-14 | $183.955 | $50,84 | $0,00018354 |
| 2026-08-13 | $183.881 | $113,92 | $0,00018396 |
| 2026-08-12 | $185.834 | $74,35 | $0,00018388 |
| 2026-08-11 | $184.529 | $9,77 | $0,00018583 |
| 2026-08-10 | $184.381 | $9,77 | $0,00018453 |
| 2026-08-09 | $189.914 | $5,33 | $0,00018438 |
| 2026-08-06 | $186.639 | $4,99 | $0,00018991 |
| 2026-08-02 | $182.945 | $1,56 | $0,00018664 |
| 2026-08-01 | $183.486 | $9,04 | $0,00018294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
