Enso Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $19.933.564 | $12.209.057 | N/A |
| 2026-08-09 | $19.871.632 | $8.658.363 | $0,968119 |
| 2026-08-08 | $20.424.360 | $13.292.562 | $0,965111 |
| 2026-08-07 | $20.805.168 | $14.657.869 | $0,991955 |
| 2026-08-06 | $18.524.654 | $9.105.947 | $1,010 |
| 2026-08-05 | $18.604.276 | $11.702.853 | $0,899692 |
| 2026-08-04 | $19.134.530 | $12.419.538 | $0,903559 |
| 2026-08-03 | $18.995.362 | $11.295.207 | $0,929312 |
| 2026-08-02 | $19.303.837 | $26.788.179 | $0,922553 |
| 2026-08-01 | $18.574.806 | $14.972.616 | $0,937535 |
| 2026-07-31 | $17.627.645 | $11.564.189 | $0,902128 |
| 2026-07-30 | $17.512.558 | $14.758.148 | $0,856127 |
| 2026-07-29 | $17.305.504 | $16.499.857 | $0,850537 |
| 2026-07-28 | $16.856.066 | $12.598.323 | $0,840481 |
| 2026-07-27 | $16.257.408 | $10.694.441 | $0,818653 |
| 2026-07-26 | $16.634.753 | $15.201.168 | $0,789578 |
| 2026-07-25 | $16.255.603 | $11.960.646 | $0,807904 |
| 2026-07-24 | $15.700.902 | $9.675.019 | $0,789490 |
| 2026-07-23 | $15.488.717 | $7.536.103 | $0,762550 |
| 2026-07-22 | $15.139.492 | $7.576.712 | $0,752245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
