ENTROPY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $13.099,57 | $35,26 | N/A |
| 2026-10-14 | $13.558,67 | $121,90 | $0,00000581 |
| 2026-10-13 | $13.506,40 | $421,81 | $0,00000599 |
| 2026-10-12 | $13.954,27 | $53,81 | $0,00000593 |
| 2026-10-11 | $13.847,07 | $358,55 | $0,00000610 |
| 2026-10-10 | $13.678,18 | $145,10 | $0,00000603 |
| 2026-10-09 | $13.738,63 | $279,00 | $0,00000593 |
| 2026-10-08 | $14.569,35 | $357,38 | $0,00000593 |
| 2026-10-07 | $15.411,93 | $18,71 | $0,00000626 |
| 2026-10-06 | $15.501,88 | $403,73 | $0,00000659 |
| 2026-10-05 | $15.926,22 | $697,49 | $0,00000660 |
| 2026-10-04 | $16.099,09 | $272,98 | $0,00000676 |
| 2026-10-03 | $15.882,76 | $193,11 | $0,00000680 |
| 2026-10-02 | $16.136,26 | $244,65 | $0,00000668 |
| 2026-10-01 | $16.249,46 | $147,28 | $0,00000675 |
| 2026-09-30 | $16.340,46 | $30,58 | $0,00000677 |
| 2026-09-29 | $16.322,26 | $307,91 | $0,00000678 |
| 2026-09-28 | $17.059,94 | $40,59 | $0,00000674 |
| 2026-09-27 | $17.028,95 | $225,25 | $0,00000702 |
| 2026-09-26 | $17.387,05 | $452,02 | $0,00000697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
