ENTROPY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $17.259,28 | $790,15 | N/A |
| 2026-08-29 | $17.720,11 | $110,27 | $0,00000632 |
| 2026-08-28 | $18.565,71 | $206,01 | $0,00000647 |
| 2026-08-27 | $17.525,18 | $178,73 | $0,00000675 |
| 2026-08-26 | $16.529,75 | $610,26 | $0,00000635 |
| 2026-08-25 | $16.393,27 | $156,37 | $0,00000597 |
| 2026-08-24 | $15.894,36 | $1.113,23 | $0,00000590 |
| 2026-08-23 | $16.131,74 | $292,09 | $0,00000570 |
| 2026-08-22 | $15.806,19 | $288,08 | $0,00000576 |
| 2026-08-21 | $14.667,30 | $76,09 | $0,00000562 |
| 2026-08-20 | $14.390,81 | $760,49 | $0,00000520 |
| 2026-08-19 | $12.417,46 | $538,66 | $0,00000508 |
| 2026-08-18 | $11.646,16 | $309,51 | $0,00000437 |
| 2026-08-17 | $11.057,44 | $50,76 | $0,00000409 |
| 2026-08-16 | $11.264,21 | $88,70 | $0,00000387 |
| 2026-08-15 | $11.350,04 | $37,81 | $0,00000392 |
| 2026-08-14 | $11.490,95 | $96,48 | $0,00000393 |
| 2026-08-13 | $11.564,32 | $172,29 | $0,00000395 |
| 2026-08-12 | $11.685,55 | $15.252,43 | $0,00000395 |
| 2026-08-11 | $11.785,03 | $247,10 | $0,00000396 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
